QADA Quote, Trading Chart, QAD Inc.

home / stock / qada / qada quote

Stock Information
Company Name: QAD Inc.
Stock Symbol: QADA
Market: NASDAQ
Website: qad.com
Menu
QADA QADA Quote QADA Short QADA News QADA Articles QADA Message Board
Get QADA Alerts

News, Short Squeeze, Breakout and More Instantly...
QADA Quote
Last:$87.63
Change Percent:-0.18%
Open:$87.7
Previous Close:$87.63
High:$87.8
Low:$87.46
Volume:1,573,655
Last Trade Date Time:11/04/2021 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
QADA Chart
Last Twenty Trading Days
Date:2021-11-04
Open:$87.7
Close:$87.63
High:$87.8
Low:$87.46
Volume:1,573,655
Date:2021-11-03
Open:$87.6
Close:$87.79
High:$87.87
Low:$87.53
Volume:1,279,894
Date:2021-11-02
Open:$87.6
Close:$87.61
High:$87.91
Low:$87.53
Volume:441,882
Date:2021-11-01
Open:$87.6
Close:$87.7
High:$87.98
Low:$87.55
Volume:206,556
Date:2021-10-29
Open:$87.54
Close:$87.64
High:$87.67
Low:$87.54
Volume:377,533
Date:2021-10-28
Open:$87.8
Close:$87.6
High:$87.86
Low:$87.6
Volume:161,636
Date:2021-10-27
Open:$87.55
Close:$87.64
High:$87.65
Low:$87.55
Volume:229,807
Date:2021-10-26
Open:$87.6
Close:$87.57
High:$87.72
Low:$87.56
Volume:282,773
Date:2021-10-25
Open:$87.6
Close:$87.63
High:$87.63
Low:$87.57
Volume:66,790
Date:2021-10-22
Open:$87.56
Close:$87.64
High:$87.68
Low:$87.56
Volume:91,632
Date:2021-10-21
Open:$87.53
Close:$87.63
High:$87.6425
Low:$87.53
Volume:71,361
Date:2021-10-20
Open:$87.57
Close:$87.55
High:$87.65
Low:$87.53
Volume:79,088
Date:2021-10-19
Open:$87.51
Close:$87.59
High:$87.69
Low:$87.51
Volume:160,616
Date:2021-10-18
Open:$87.54
Close:$87.67
High:$87.72
Low:$87.5
Volume:324,004
Date:2021-10-15
Open:$87.62
Close:$87.54
High:$87.62
Low:$87.52
Volume:168,530
Date:2021-10-14
Open:$87.51
Close:$87.55
High:$87.65
Low:$87.49
Volume:394,896
Date:2021-10-13
Open:$87.45
Close:$87.48
High:$87.52
Low:$87.43
Volume:213,969
Date:2021-10-12
Open:$87.42
Close:$87.52
High:$87.63
Low:$87.4
Volume:439,359
Date:2021-10-11
Open:$87.45
Close:$87.43
High:$87.475
Low:$87.38
Volume:149,277
Date:2021-10-08
Open:$87.44
Close:$87.47
High:$87.5
Low:$87.36
Volume:444,112