home / stock / qada / qada quote
Last: | $87.63 |
---|---|
Change Percent: | -0.18% |
Open: | $87.7 |
Close: | $87.63 |
High: | $87.8 |
Low: | $87.46 |
Volume: | 1,573,655 |
Last Trade Date Time: | 11/04/2021 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.63 | $87.7 | $87.63 | $87.8 | $87.46 | 1,573,655 | 11-04-2021 |
$87.79 | $87.6 | $87.79 | $87.87 | $87.53 | 1,279,894 | 11-03-2021 |
$87.61 | $87.6 | $87.61 | $87.91 | $87.53 | 441,882 | 11-02-2021 |
$87.7 | $87.6 | $87.7 | $87.98 | $87.55 | 206,556 | 11-01-2021 |
$87.64 | $87.54 | $87.64 | $87.67 | $87.54 | 377,533 | 10-29-2021 |
$87.6 | $87.8 | $87.6 | $87.86 | $87.6 | 161,636 | 10-28-2021 |
$87.64 | $87.55 | $87.64 | $87.65 | $87.55 | 229,807 | 10-27-2021 |
$87.57 | $87.6 | $87.57 | $87.72 | $87.56 | 282,773 | 10-26-2021 |
$87.63 | $87.6 | $87.63 | $87.63 | $87.57 | 66,790 | 10-25-2021 |
$87.64 | $87.56 | $87.64 | $87.68 | $87.56 | 91,632 | 10-22-2021 |
$87.63 | $87.53 | $87.63 | $87.6425 | $87.53 | 71,361 | 10-21-2021 |
$87.55 | $87.57 | $87.55 | $87.65 | $87.53 | 79,088 | 10-20-2021 |
$87.59 | $87.51 | $87.59 | $87.69 | $87.51 | 160,616 | 10-19-2021 |
$87.67 | $87.54 | $87.67 | $87.72 | $87.5 | 324,004 | 10-18-2021 |
$87.54 | $87.62 | $87.54 | $87.62 | $87.52 | 168,530 | 10-15-2021 |
$87.55 | $87.51 | $87.55 | $87.65 | $87.49 | 394,896 | 10-14-2021 |
$87.48 | $87.45 | $87.48 | $87.52 | $87.43 | 213,969 | 10-13-2021 |
$87.52 | $87.42 | $87.52 | $87.63 | $87.4 | 439,359 | 10-12-2021 |
$87.43 | $87.45 | $87.43 | $87.475 | $87.38 | 149,277 | 10-11-2021 |
$87.47 | $87.44 | $87.47 | $87.5 | $87.36 | 444,112 | 10-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Analysis helps manufacturers and distributors evaluate the bottom-line value of leveraging the US Foreign-Trade Zones program QAD Precision , an industry-leading provider of global trade and transportation execution solutions, today announced a complimentary Foreign-Trad...
Thoma Bravo, a leading software investment firm, and QAD Inc. , a leading provider of next-generation manufacturing and supply chain solutions in the cloud , today announced the completion of Thoma Bravo’s acquisition of QAD for approximately $2 billion in cash. The trans...
QAD Inc. (Nasdaq: QADA) (Nasdaq: QADB), a leading provider of next-generation manufacturing and supply chain solutions in the cloud , today announced that its stockholders approved the acquisition of QAD by Thoma Bravo, a leading software investment firm, at a special meeting. ...