QADB Quote, Trading Chart, QAD Inc.

home / stock / qadb / qadb quote

Stock Information
Company Name: QAD Inc.
Stock Symbol: QADB
Market: NASDAQ
Website: qad.com
Menu
QADB QADB Quote QADB Short QADB News QADB Articles QADB Message Board
Get QADB Alerts

News, Short Squeeze, Breakout and More Instantly...
QADB Quote
Last:$87.54
Change Percent:0.03%
Open:$87.51
Previous Close:$87.54
High:$87.55
Low:$87.51
Volume:29,351
Last Trade Date Time:11/04/2021 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
QADB Chart
Last Twenty Trading Days
Date:2021-11-04
Open:$87.51
Close:$87.54
High:$87.55
Low:$87.51
Volume:29,351
Date:2021-11-03
Open:$87.45
Close:$87.51
High:$87.55
Low:$87.45
Volume:79,562
Date:2021-11-01
Open:$87.46
Close:$87.46
High:$87.46
Low:$87.46
Volume:1,221
Date:2021-10-28
Open:$87.57
Close:$87.57
High:$87.57
Low:$87.57
Volume:1,142
Date:2021-10-27
Open:$87.49
Close:$87.5
High:$87.54
Low:$87.49
Volume:13,972
Date:2021-10-26
Open:$87.525
Close:$87.525
High:$87.525
Low:$87.525
Volume:224
Date:2021-10-25
Open:$87.49
Close:$87.5
High:$87.5
Low:$87.49
Volume:1,047
Date:2021-10-22
Open:$87.4
Close:$87.5
High:$87.5
Low:$87.4
Volume:6,841
Date:2021-10-21
Open:$87.475
Close:$87.5
High:$87.5
Low:$87.475
Volume:941
Date:2021-10-19
Open:$87.4118
Close:$87.445
High:$87.48
Low:$87.4118
Volume:830
Date:2021-10-18
Open:$87.4405
Close:$87.505
High:$87.56
Low:$87.4405
Volume:2,388
Date:2021-10-15
Open:$87.45
Close:$87.475
High:$87.475
Low:$87.45
Volume:3,587
Date:2021-10-14
Open:$87.4851
Close:$87.45
High:$87.4851
Low:$87.3
Volume:5,797
Date:2021-10-12
Open:$87.35
Close:$87.35
High:$87.35
Low:$87.35
Volume:1,159
Date:2021-10-08
Open:$87.31
Close:$87.38
High:$87.4
Low:$87.31
Volume:1,240
Date:2021-10-07
Open:$87.4
Close:$87.31
High:$87.4
Low:$87.3
Volume:2,238
Date:2021-10-06
Open:$87.38
Close:$87.3
High:$87.38
Low:$87.3
Volume:724
Date:2021-10-05
Open:$87.25
Close:$87.23
High:$87.25
Low:$87.18
Volume:1,269
Date:2021-10-04
Open:$87.39
Close:$87.39
High:$87.39
Low:$87.39
Volume:1,811
Date:2021-10-01
Open:$87.255
Close:$87.25
High:$87.255
Low:$87.11
Volume:665