home / stock / qadb / qadb quote
Last: | $87.54 |
---|---|
Change Percent: | 0.03% |
Open: | $87.51 |
Close: | $87.54 |
High: | $87.55 |
Low: | $87.51 |
Volume: | 29,351 |
Last Trade Date Time: | 11/04/2021 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.54 | $87.51 | $87.54 | $87.55 | $87.51 | 29,351 | 11-04-2021 |
$87.51 | $87.45 | $87.51 | $87.55 | $87.45 | 79,562 | 11-03-2021 |
$87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 1,221 | 11-01-2021 |
$87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 1,142 | 10-28-2021 |
$87.5 | $87.49 | $87.5 | $87.54 | $87.49 | 13,972 | 10-27-2021 |
$87.525 | $87.525 | $87.525 | $87.525 | $87.525 | 224 | 10-26-2021 |
$87.5 | $87.49 | $87.5 | $87.5 | $87.49 | 1,047 | 10-25-2021 |
$87.5 | $87.4 | $87.5 | $87.5 | $87.4 | 6,841 | 10-22-2021 |
$87.5 | $87.475 | $87.5 | $87.5 | $87.475 | 941 | 10-21-2021 |
$87.445 | $87.4118 | $87.445 | $87.48 | $87.4118 | 830 | 10-19-2021 |
$87.505 | $87.4405 | $87.505 | $87.56 | $87.4405 | 2,388 | 10-18-2021 |
$87.475 | $87.45 | $87.475 | $87.475 | $87.45 | 3,587 | 10-15-2021 |
$87.45 | $87.4851 | $87.45 | $87.4851 | $87.3 | 5,797 | 10-14-2021 |
$87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 1,159 | 10-12-2021 |
$87.38 | $87.31 | $87.38 | $87.4 | $87.31 | 1,240 | 10-08-2021 |
$87.31 | $87.4 | $87.31 | $87.4 | $87.3 | 2,238 | 10-07-2021 |
$87.3 | $87.38 | $87.3 | $87.38 | $87.3 | 724 | 10-06-2021 |
$87.23 | $87.25 | $87.23 | $87.25 | $87.18 | 1,269 | 10-05-2021 |
$87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 1,811 | 10-04-2021 |
$87.25 | $87.255 | $87.25 | $87.255 | $87.11 | 665 | 10-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
QAD Inc. (Nasdaq: QADA) (Nasdaq: QADB), a leading provider of next-generation manufacturing and supply chain solutions in the cloud , today announced that its stockholders approved the acquisition of QAD by Thoma Bravo, a leading software investment firm, at a special meeting. ...
New supplier relationship management and sourcing solutions added to Integrated Supplier Management capabilities QAD Inc. (Nasdaq: QADA) (Nasdaq: QADB), a leading provider of next-generation manufacturing and supply chain solutions in the cloud , today announced the ...
Global trade logistics leader to showcase the value of connecting parcel shipping with global trade in the cloud at booth 206 QAD Precision , an industry-leading provider of global trade and transportation execution solutions, will exhibit at the 2021 PARCEL Forum, Septe...