QARP Quote, Trading Chart, Xtrackers Russell 1000 US QARP

home / stock / qarp / qarp quote

Stock Information
Company Name: Xtrackers Russell 1000 US QARP
Stock Symbol: QARP
Market: NYSE
Menu
QARP QARP Quote QARP Short QARP News QARP Articles QARP Message Board
Get QARP Alerts

News, Short Squeeze, Breakout and More Instantly...
QARP Quote
Last:$60.75
Change Percent:-0.57%
Open:$60.75
Previous Close:$61.0952
High:$60.75
Low:$60.75
Volume:448
Last Trade Date Time:03/11/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
QARP Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$60.75
Close:$61.0952
High:$60.75
Low:$60.75
Volume:448
Date:2026-03-10
Open:$60.75
Close:$60.75
High:$61.13
Low:$60.75
Volume:448
Date:2026-03-06
Open:$60.48
Close:$61.22
High:$60.48
Low:$60.48
Volume:538
Date:2026-03-05
Open:$61.15
Close:$61.76
High:$61.22
Low:$61.15
Volume:2,304
Date:2026-03-04
Open:$61.56
Close:$61.04
High:$61.76
Low:$61.56
Volume:626
Date:2026-03-03
Open:$61.01
Close:$62.02
High:$61.14
Low:$61
Volume:1,044
Date:2026-03-02
Open:$61.74
Close:$61.9752
High:$62.02
Low:$61.74
Volume:580
Date:2026-02-27
Open:$61.9752
Close:$62.065
High:$61.9752
Low:$61.9752
Volume:329
Date:2026-02-26
Open:$62.065
Close:$62.315
High:$62.065
Low:$62.065
Volume:285
Date:2026-02-25
Open:$62.1786
Close:$62.02
High:$62.36
Low:$62.175
Volume:1,086
Date:2026-02-24
Open:$62.02
Close:$61.83
High:$62.02
Low:$62.02
Volume:226
Date:2026-02-23
Open:$61.641
Close:$61.8399
High:$61.83
Low:$61.641
Volume:2,022
Date:2026-02-20
Open:$61.41
Close:$61.63
High:$61.84
Low:$61.41
Volume:659
Date:2026-02-19
Open:$61.66
Close:$61.9923
High:$61.66
Low:$61.63
Volume:368
Date:2026-02-18
Open:$61.585
Close:$61.27
High:$61.9923
Low:$61.585
Volume:1,603
Date:2026-02-17
Open:$61.0977
Close:$61.57
High:$61.44
Low:$61.0977
Volume:2,954
Date:2026-02-16
Open:$61.5098
Close:$61.86
High:$61.88
Low:$61.5098
Volume:5,064
Date:2026-02-13
Open:$61.5098
Close:$61.6726
High:$61.88
Low:$61.5098
Volume:2,415
Date:2026-02-12
Open:$61.91
Close:$62.2
High:$61.95
Low:$61.65
Volume:19,806
Date:2026-02-11
Open:$62.04
Close:$62.16
High:$62.2
Low:$62.04
Volume:1,449