QARP Quote, Trading Chart, Xtrackers Russell 1000 US QARP

home / stock / qarp / qarp quote

Stock Information
Company Name: Xtrackers Russell 1000 US QARP
Stock Symbol: QARP
Market: NYSE
Menu
QARP QARP Quote QARP Short QARP News QARP Articles QARP Message Board
Get QARP Alerts

News, Short Squeeze, Breakout and More Instantly...
QARP Quote
Last:$49.9554
Change Percent:0.01%
Open:$50.28
Previous Close:$49.9554
High:$50.28
Low:$49.9554
Volume:733
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QARP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$50.28
Close:$49.9554
High:$50.28
Low:$49.9554
Volume:733
Date:2024-07-18
Open:$50.72
Close:$50.2867
High:$50.72
Low:$50.2867
Volume:695
Date:2024-07-17
Open:$50.75
Close:$50.6
High:$50.75
Low:$50.6
Volume:2,215
Date:2024-07-16
Open:$50.5
Close:$50.99
High:$50.99
Low:$50.5
Volume:4,161
Date:2024-07-15
Open:$50.36
Close:$50.3201
High:$50.52
Low:$50.3201
Volume:1,124
Date:2024-07-12
Open:$50.025
Close:$50.1482
High:$50.2799
Low:$50.025
Volume:1,930
Date:2024-07-11
Open:$49.88
Close:$49.8719
High:$49.88
Low:$49.7219
Volume:916
Date:2024-07-10
Open:$49.63
Close:$49.87
High:$49.9
Low:$49.63
Volume:2,109
Date:2024-07-09
Open:$49.7
Close:$49.6347
High:$49.71
Low:$49.58
Volume:3,338
Date:2024-07-08
Open:$49.71
Close:$49.6699
High:$49.76
Low:$49.58
Volume:3,754
Date:2024-07-05
Open:$49.4853
Close:$49.56
High:$49.73
Low:$49.4853
Volume:2,411
Date:2024-07-04
Open:$49.45
Close:$49.5053
High:$49.5053
Low:$49.4419
Volume:2,831
Date:2024-07-03
Open:$49.45
Close:$49.5053
High:$49.5053
Low:$49.4419
Volume:2,831
Date:2024-07-02
Open:$49.18
Close:$49.3189
High:$49.35
Low:$49.14
Volume:1,664
Date:2024-07-01
Open:$49.37
Close:$49.33
High:$49.37
Low:$49.22
Volume:3,448
Date:2024-06-28
Open:$49.628
Close:$49.2572
High:$49.628
Low:$49.2572
Volume:2,978
Date:2024-06-27
Open:$49.25
Close:$49.29
High:$49.35
Low:$49.25
Volume:2,927
Date:2024-06-26
Open:$49.31
Close:$49.4263
High:$49.45
Low:$49.3022
Volume:5,189
Date:2024-06-25
Open:$49.34
Close:$49.3904
High:$49.42
Low:$49.34
Volume:8,157
Date:2024-06-24
Open:$49.54
Close:$49.4493
High:$49.61
Low:$49.4493
Volume:90,407