MARKET WIRE NEWS

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (NYSE : QARP ) Quote

Share:

Quote


Last:$65.6392
Change Percent: -0.31%
Open:$65.755
Close:$65.6392
High:$65.755
Low:$65.6392
Volume:583
Last Trade Date Time:07/20/2026 02:43:53 pm

Subscribe to Our Newsletter


QARP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.6392$65.755$65.6392$65.755$65.639258307-20-2026
$65.8439$65.93$65.8439$65.93$65.762,69507-17-2026
$66.26$66.26$66.26$66.33$66.191,41607-16-2026
$65.7931$65.74$65.7931$65.9$65.742,40207-15-2026
$65.6451$65.63$65.6451$65.65$65.6398207-14-2026
$65.868$65.91$65.868$65.96$65.83599307-13-2026
$65.7985$65.68$65.7985$65.81$65.487,51507-10-2026
$65.3266$65.19$65.3266$65.3266$65.1985207-09-2026
$65.1489$65.18$65.1489$65.185$65.14891,20407-08-2026
$65.5388$65.57$65.5388$65.65$65.471,40907-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account