QBAK Quote, Trading Chart, Qualstar Corp

home / stock / qbak / qbak quote

Stock Information
Company Name: Qualstar Corp
Stock Symbol: QBAK
Market: NASDAQ
Website: qualstar.com
Menu
QBAK QBAK Quote QBAK Short QBAK News QBAK Articles QBAK Message Board
Get QBAK Alerts

News, Short Squeeze, Breakout and More Instantly...
QBAK Quote
Last:$2
Change Percent:5.26%
Open:$1.9
Previous Close:$2
High:$2.08
Low:$1.9
Volume:71,078
Last Trade Date Time:04/29/2020 04:47:19 am
Quotes are delayed by 15 to 20 minutes.
QBAK Chart
Last Twenty Trading Days
Date:2020-04-29
Open:$1.9
Close:$2
High:$2.08
Low:$1.9
Volume:71,078
Date:2020-04-28
Open:$1.97
Close:$1.9
High:$1.97
Low:$1.8
Volume:28,094
Date:2020-04-27
Open:$1.92
Close:$1.88
High:$1.98
Low:$1.82
Volume:39,801
Date:2020-04-24
Open:$1.96
Close:$1.93
High:$2
Low:$1.85
Volume:64,667
Date:2020-04-23
Open:$1.78
Close:$1.8994
High:$1.99
Low:$1.77
Volume:119,625
Date:2020-04-22
Open:$1.83
Close:$1.7
High:$1.8598
Low:$1.66
Volume:33,438
Date:2020-04-21
Open:$1.7
Close:$1.7
High:$1.79
Low:$1.7
Volume:14,950
Date:2020-04-20
Open:$1.76
Close:$1.7
High:$1.85
Low:$1.7
Volume:19,005
Date:2020-04-17
Open:$1.84
Close:$1.75
High:$1.85
Low:$1.75
Volume:35,872
Date:2020-04-16
Open:$1.8902
Close:$1.85
High:$1.93
Low:$1.85
Volume:8,462
Date:2020-04-15
Open:$1.95
Close:$1.88
High:$2.05
Low:$1.85
Volume:48,761
Date:2020-04-14
Open:$2.03
Close:$1.95
High:$2.05
Low:$1.95
Volume:48,361
Date:2020-04-13
Open:$2
Close:$1.99
High:$2.07
Low:$1.8
Volume:158,788
Date:2020-04-10
Open:$2.6
Close:$2.46
High:$2.615
Low:$2.22
Volume:9,434
Date:2020-04-09
Open:$2.6
Close:$2.46
High:$2.615
Low:$2.22
Volume:8,905
Date:2020-04-08
Open:$2.18
Close:$2.42
High:$2.52
Low:$2.15
Volume:8,212
Date:2020-04-07
Open:$2.1185
Close:$2.18
High:$2.2024
Low:$2.1
Volume:13,863
Date:2020-04-06
Open:$2.16
Close:$2.15
High:$2.19
Low:$2.13
Volume:4,162
Date:2020-04-03
Open:$2.43
Close:$1.97
High:$2.606
Low:$1.95
Volume:13,036
Date:2020-04-02
Open:$2.52
Close:$2.4
High:$2.54
Low:$2.4
Volume:2,456