home / stock / qbak / qbak quote
Last: | $2 |
---|---|
Change Percent: | 5.26% |
Open: | $1.9 |
Close: | $2 |
High: | $2.08 |
Low: | $1.9 |
Volume: | 71,078 |
Last Trade Date Time: | 04/29/2020 04:47:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $1.9 | $2 | $2.08 | $1.9 | 71,078 | 04-29-2020 |
$1.9 | $1.97 | $1.9 | $1.97 | $1.8 | 28,094 | 04-28-2020 |
$1.88 | $1.92 | $1.88 | $1.98 | $1.82 | 39,801 | 04-27-2020 |
$1.93 | $1.96 | $1.93 | $2 | $1.85 | 64,667 | 04-24-2020 |
$1.8994 | $1.78 | $1.8994 | $1.99 | $1.77 | 119,625 | 04-23-2020 |
$1.7 | $1.83 | $1.7 | $1.8598 | $1.66 | 33,438 | 04-22-2020 |
$1.7 | $1.7 | $1.7 | $1.79 | $1.7 | 14,950 | 04-21-2020 |
$1.7 | $1.76 | $1.7 | $1.85 | $1.7 | 19,005 | 04-20-2020 |
$1.75 | $1.84 | $1.75 | $1.85 | $1.75 | 35,872 | 04-17-2020 |
$1.85 | $1.8902 | $1.85 | $1.93 | $1.85 | 8,462 | 04-16-2020 |
$1.88 | $1.95 | $1.88 | $2.05 | $1.85 | 48,761 | 04-15-2020 |
$1.95 | $2.03 | $1.95 | $2.05 | $1.95 | 48,361 | 04-14-2020 |
$1.99 | $2 | $1.99 | $2.07 | $1.8 | 158,788 | 04-13-2020 |
$2.46 | $2.6 | $2.46 | $2.615 | $2.22 | 9,434 | 04-10-2020 |
$2.46 | $2.6 | $2.46 | $2.615 | $2.22 | 8,905 | 04-09-2020 |
$2.42 | $2.18 | $2.42 | $2.52 | $2.15 | 8,212 | 04-08-2020 |
$2.18 | $2.1185 | $2.18 | $2.2024 | $2.1 | 13,863 | 04-07-2020 |
$2.15 | $2.16 | $2.15 | $2.19 | $2.13 | 4,162 | 04-06-2020 |
$1.97 | $2.43 | $1.97 | $2.606 | $1.95 | 13,036 | 04-03-2020 |
$2.4 | $2.52 | $2.4 | $2.54 | $2.4 | 2,456 | 04-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Qualstar Corporation Reports Preliminary Financial Results for the 2023 Fourth Quarter and Fiscal Year PR Newswire Net Income Increased By 247% Year Over Year IRVINE, Calif. , Feb. 14, 2024 /PRNewswire/ -- Qualstar Corporation (OTC Markets: QBAK), a l...
ESSA Pharma Inc. (EPIX) is expected to report $-0.17 for Q1 2024 QuidelOrtho Corp Com (QDEL) is expected to report $2.01 for Q4 2023 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 Portsmouth Square, Inc. (PRSI) is expected to report for Q2 2024 Similarweb Ltd. (SMWB) ...
Algoma Steel Group Inc. (ASTL) is expected to report for Q3 2024 CTS Corporation (CTS) is expected to report for Q4 2023 Xylem Inc. New (XYL) is expected to report $0.96 for Q4 2023 TIM S.A. American Depositary Shares (Each representing 5) (TIMB) is expected to report for Q4 2023 ...