QBCAF Quote, Trading Chart, Quebecor Inc

home / stock / qbcaf / qbcaf quote

Stock Information
Company Name: Quebecor Inc
Stock Symbol: QBCAF
Market: OTC
Website: quebecor.com
Menu
QBCAF QBCAF Quote QBCAF Short QBCAF News QBCAF Articles QBCAF Message Board
Get QBCAF Alerts

News, Short Squeeze, Breakout and More Instantly...
QBCAF Quote
Last:$20.8224
Change Percent:100.0%
Open:$0
Previous Close:$20.8224
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QBCAF Chart
Last Twenty Trading Days
Date:2024-05-29
Open:$0
Close:$20.8224
High:$0
Low:$0
Volume:3
Date:2024-04-25
Open:$21.06
Close:$21.06
High:$21.06
Low:$21.06
Volume:475
Date:2024-04-15
Open:$21.6
Close:$21.6
High:$21.6
Low:$21.6
Volume:148
Date:2024-04-10
Open:$0
Close:$25.2
High:$0
Low:$0
Volume:1
Date:2024-02-22
Open:$0
Close:$25.2
High:$0
Low:$0
Volume:3
Date:2024-02-20
Open:$0
Close:$25.2
High:$0
Low:$0
Volume:3
Date:2024-02-05
Open:$0
Close:$25.2
High:$0
Low:$0
Volume:1
Date:2024-01-30
Open:$25.2
Close:$25.2
High:$25.2
Low:$25.2
Volume:100
Date:2024-01-24
Open:$26.34
Close:$26.34
High:$26.34
Low:$26.34
Volume:100
Date:2024-01-12
Open:$0
Close:$26.81
High:$0
Low:$0
Volume:7
Date:2024-01-09
Open:$27.01
Close:$26.81
High:$27.01
Low:$26.81
Volume:400
Date:2023-12-04
Open:$24
Close:$24
High:$24
Low:$24
Volume:100
Date:2023-11-02
Open:$22.2
Close:$22.2
High:$22.2
Low:$22.2
Volume:100
Date:2023-08-31
Open:$0
Close:$23.07
High:$0
Low:$0
Volume:10
Date:2023-08-28
Open:$22.87
Close:$23.07
High:$23.07
Low:$22.64
Volume:5,000
Date:2023-08-24
Open:$0
Close:$21.9368
High:$0
Low:$0
Volume:10
Date:2023-08-23
Open:$21.9368
Close:$21.9368
High:$21.9368
Low:$21.9368
Volume:100
Date:2023-08-22
Open:$0
Close:$23.66
High:$0
Low:$0
Volume:1
Date:2023-08-21
Open:$23.66
Close:$23.66
High:$23.66
Low:$23.66
Volume:120
Date:2023-08-18
Open:$0
Close:$24.55
High:$0
Low:$0
Volume:1