home / stock / qbcaf / qbcaf quote
Last: | $21.06 |
---|---|
Change Percent: | 0.0% |
Open: | $21.06 |
Close: | $21.06 |
High: | $21.06 |
Low: | $21.06 |
Volume: | 475 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 475 | 04-25-2024 |
$21.6 | $21.6 | $21.6 | $21.6 | $21.6 | 148 | 04-15-2024 |
$25.2 | $0 | $25.2 | $0 | $0 | 1 | 04-10-2024 |
$25.2 | $0 | $25.2 | $0 | $0 | 3 | 02-22-2024 |
$25.2 | $0 | $25.2 | $0 | $0 | 3 | 02-20-2024 |
$25.2 | $0 | $25.2 | $0 | $0 | 1 | 02-05-2024 |
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 100 | 01-30-2024 |
$26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 100 | 01-24-2024 |
$26.81 | $0 | $26.81 | $0 | $0 | 7 | 01-12-2024 |
$26.81 | $27.01 | $26.81 | $27.01 | $26.81 | 400 | 01-09-2024 |
$24 | $24 | $24 | $24 | $24 | 100 | 12-04-2023 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 100 | 11-02-2023 |
$23.07 | $0 | $23.07 | $0 | $0 | 10 | 08-31-2023 |
$23.07 | $22.87 | $23.07 | $23.07 | $22.64 | 5,000 | 08-28-2023 |
$21.9368 | $0 | $21.9368 | $0 | $0 | 10 | 08-24-2023 |
$21.9368 | $21.9368 | $21.9368 | $21.9368 | $21.9368 | 100 | 08-23-2023 |
$23.66 | $0 | $23.66 | $0 | $0 | 1 | 08-22-2023 |
$23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 120 | 08-21-2023 |
$24.55 | $0 | $24.55 | $0 | $0 | 1 | 08-18-2023 |
$24.55 | $0 | $24.55 | $0 | $0 | 99 | 08-17-2023 |
News, Short Squeeze, Breakout and More Instantly...