QBCRF Quote, Trading Chart, Quebecor Inc

home / stock / qbcrf / qbcrf quote

Stock Information
Company Name: Quebecor Inc
Stock Symbol: QBCRF
Market: OTC
Website: quebecor.com
Menu
QBCRF QBCRF Quote QBCRF Short QBCRF News QBCRF Articles QBCRF Message Board
Get QBCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
QBCRF Quote
Last:$22.44
Change Percent:-6.07%
Open:$22.44
Previous Close:$22.44
High:$22.44
Low:$22.44
Volume:2,229
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QBCRF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$22.44
Close:$22.44
High:$22.44
Low:$22.44
Volume:2,229
Date:2024-06-28
Open:$21.155
Close:$21.155
High:$21.155
Low:$21.155
Volume:43,650
Date:2024-06-27
Open:$0
Close:$21.19
High:$0
Low:$0
Volume:43,439
Date:2024-06-26
Open:$21.19
Close:$21.19
High:$21.19
Low:$21.19
Volume:31,168
Date:2024-06-25
Open:$21.09
Close:$21.09
High:$21.09
Low:$21.09
Volume:27,943
Date:2024-06-24
Open:$0
Close:$20.997
High:$0
Low:$0
Volume:22
Date:2024-06-21
Open:$20.997
Close:$20.997
High:$20.997
Low:$20.997
Volume:105,576
Date:2024-06-20
Open:$20.987
Close:$20.9
High:$21.0918
Low:$20.9
Volume:327,719
Date:2024-06-19
Open:$21.123
Close:$21.123
High:$21.123
Low:$21.123
Volume:87,822
Date:2024-06-18
Open:$21.123
Close:$21.123
High:$21.123
Low:$21.123
Volume:87,822
Date:2024-06-17
Open:$0
Close:$21.1173
High:$0
Low:$0
Volume:144,730
Date:2024-06-14
Open:$0
Close:$21.1173
High:$0
Low:$0
Volume:70,814
Date:2024-06-13
Open:$21.1173
Close:$21.1173
High:$21.1173
Low:$21.1173
Volume:99,417
Date:2024-06-12
Open:$0
Close:$21.3
High:$0
Low:$0
Volume:371,258
Date:2024-06-11
Open:$21.3
Close:$21.3
High:$21.3
Low:$21.3
Volume:45,434
Date:2024-06-10
Open:$20.925
Close:$20.96
High:$20.96
Low:$20.925
Volume:113,119
Date:2024-06-07
Open:$20.835
Close:$20.835
High:$20.835
Low:$20.835
Volume:4,391
Date:2024-06-06
Open:$21.31
Close:$21.31
High:$21.31
Low:$21.31
Volume:226,461
Date:2024-06-05
Open:$21.41
Close:$21.41
High:$21.41
Low:$21.41
Volume:45,312
Date:2024-06-04
Open:$0
Close:$21.25
High:$0
Low:$0
Volume:22,703