home / stock / qbcrf / qbcrf quote
Last: | $20.78 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.78 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.78 | $0 | $20.78 | $0 | $0 | 1 | 04-29-2024 |
$20.78 | $0 | $20.78 | $0 | $0 | 36,300 | 04-26-2024 |
$20.78 | $20.7813 | $20.78 | $20.7813 | $20.78 | 64,348 | 04-25-2024 |
$20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 9,933 | 04-24-2024 |
$20.98 | $0 | $20.98 | $0 | $0 | 36,564 | 04-23-2024 |
$20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 72,608 | 04-22-2024 |
$21.1728 | $0 | $21.1728 | $0 | $0 | 43,133 | 04-19-2024 |
$21.1728 | $0 | $21.1728 | $0 | $0 | 81,514 | 04-18-2024 |
$21.1728 | $0 | $21.1728 | $0 | $0 | 4,956 | 04-17-2024 |
$21.1728 | $21.1728 | $21.1728 | $21.1728 | $21.1728 | 2,998 | 04-16-2024 |
$21.61 | $0 | $21.61 | $0 | $0 | 11,205 | 04-15-2024 |
$21.61 | $21.72 | $21.61 | $21.72 | $21.61 | 45,639 | 04-12-2024 |
$21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 31,446 | 04-11-2024 |
$21.96 | $0 | $21.96 | $0 | $0 | 65,443 | 04-10-2024 |
$21.96 | $0 | $21.96 | $0 | $0 | 48,351 | 04-09-2024 |
$21.96 | $21.8985 | $21.96 | $21.96 | $21.8985 | 88,701 | 04-08-2024 |
$21.38 | $0 | $21.38 | $0 | $0 | 178,359 | 04-05-2024 |
$21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 62,561 | 04-04-2024 |
$21.11 | $22.8 | $21.11 | $22.8 | $21.08 | 25,468 | 04-03-2024 |
$21.19 | $21.13 | $21.19 | $21.19 | $20.71 | 74,323 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...