QBEIF Quote, Trading Chart, QBE Insurance Group Ltd.

home / stock / qbeif / qbeif quote

Stock Information
Company Name: QBE Insurance Group Ltd.
Stock Symbol: QBEIF
Market: OTC
Menu
QBEIF QBEIF Quote QBEIF Short QBEIF News QBEIF Articles QBEIF Message Board
Get QBEIF Alerts

News, Short Squeeze, Breakout and More Instantly...
QBEIF Quote
Last:$12
Change Percent:0.0%
Open:$12
Previous Close:$12
High:$12
Low:$12
Volume:1,359
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QBEIF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12
Close:$12
High:$12
Low:$12
Volume:1,359
Date:2024-07-15
Open:$0
Close:$11.338
High:$0
Low:$0
Volume:20,021
Date:2024-07-11
Open:$0
Close:$11.338
High:$0
Low:$0
Volume:24
Date:2024-07-10
Open:$11.338
Close:$11.338
High:$11.338
Low:$11.338
Volume:123
Date:2024-07-09
Open:$11.575
Close:$11.12
High:$11.575
Low:$11.12
Volume:1,380
Date:2024-07-08
Open:$0
Close:$11.695
High:$0
Low:$0
Volume:2,929
Date:2024-06-20
Open:$0
Close:$11.695
High:$0
Low:$0
Volume:66
Date:2024-06-13
Open:$0
Close:$11.695
High:$0
Low:$0
Volume:540
Date:2024-06-12
Open:$0
Close:$11.695
High:$0
Low:$0
Volume:19
Date:2024-06-03
Open:$0
Close:$11.695
High:$0
Low:$0
Volume:340
Date:2024-05-23
Open:$0
Close:$11.695
High:$0
Low:$0
Volume:10,400
Date:2024-05-21
Open:$0
Close:$11.695
High:$0
Low:$0
Volume:151
Date:2024-05-15
Open:$11.6598
Close:$11.695
High:$11.695
Low:$11.31
Volume:36,417
Date:2024-05-14
Open:$11.716
Close:$11.716
High:$11.716
Low:$11.716
Volume:652
Date:2024-04-16
Open:$0
Close:$12.14
High:$0
Low:$0
Volume:1
Date:2024-04-09
Open:$12.14
Close:$12.14
High:$12.14
Low:$12.14
Volume:344
Date:2024-04-01
Open:$12.062
Close:$12.062
High:$12.062
Low:$12.062
Volume:208
Date:2024-03-21
Open:$11.64
Close:$11.64
High:$11.64
Low:$11.64
Volume:100
Date:2024-03-12
Open:$11.636
Close:$11.636
High:$11.636
Low:$11.636
Volume:783
Date:2024-02-29
Open:$0
Close:$11.05
High:$0
Low:$0
Volume:86