home / stock / qbeif / qbeif quote
Last: | $12.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.14 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.14 | $0 | $12.14 | $0 | $0 | 1 | 04-16-2024 |
$12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 344 | 04-09-2024 |
$12.062 | $12.062 | $12.062 | $12.062 | $12.062 | 208 | 04-01-2024 |
$11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 100 | 03-21-2024 |
$11.636 | $11.636 | $11.636 | $11.636 | $11.636 | 783 | 03-12-2024 |
$11.05 | $0 | $11.05 | $0 | $0 | 86 | 02-29-2024 |
$11.05 | $0 | $11.05 | $0 | $0 | 29 | 02-28-2024 |
$11.05 | $0 | $11.05 | $0 | $0 | 78 | 02-26-2024 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 593 | 02-23-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 167 | 02-22-2024 |
$10.955 | $10.746 | $10.955 | $10.955 | $10.746 | 393 | 02-21-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 185 | 02-20-2024 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 344 | 02-15-2024 |
$9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 397 | 01-25-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 1,321 | 01-24-2024 |
$9.992 | $9.75 | $9.992 | $9.992 | $9.75 | 2,874 | 01-16-2024 |
$9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 167 | 12-21-2023 |
$9.146 | $9.204 | $9.146 | $9.204 | $9.08 | 2,419 | 12-14-2023 |
$9.656 | $0 | $9.656 | $0 | $0 | 26 | 12-13-2023 |
$9.656 | $9.656 | $9.656 | $9.656 | $9.656 | 120 | 12-12-2023 |