QBIEY Quote, Trading Chart, QBE Insurance Group Ltd. ADR

home / stock / qbiey / qbiey quote

Stock Information
Company Name: QBE Insurance Group Ltd. ADR
Stock Symbol: QBIEY
Market: OTC
Menu
QBIEY QBIEY Quote QBIEY Short QBIEY News QBIEY Articles QBIEY Message Board
Get QBIEY Alerts

News, Short Squeeze, Breakout and More Instantly...
QBIEY Quote
Last:$11.42
Change Percent:5.15%
Open:$10.87
Previous Close:$11.42
High:$11.68
Low:$10.87
Volume:48,295
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QBIEY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.87
Close:$11.42
High:$11.68
Low:$10.87
Volume:48,295
Date:2024-07-01
Open:$11.435
Close:$11.46
High:$11.46
Low:$11.35
Volume:38,572
Date:2024-06-28
Open:$11.318
Close:$11.59
High:$11.63
Low:$11.318
Volume:25,917
Date:2024-06-27
Open:$11.46
Close:$11.48
High:$11.53
Low:$11.46
Volume:29,325
Date:2024-06-26
Open:$11.46
Close:$11.53
High:$11.7
Low:$11.46
Volume:32,926
Date:2024-06-25
Open:$12.04
Close:$11.83
High:$12.27
Low:$11.81
Volume:31,901
Date:2024-06-24
Open:$11.885
Close:$11.98
High:$11.98
Low:$11.77
Volume:32,345
Date:2024-06-21
Open:$12.41
Close:$12.1753
High:$12.41
Low:$11.97
Volume:23,323
Date:2024-06-20
Open:$12
Close:$11.86
High:$12
Low:$11.82
Volume:29,092
Date:2024-06-19
Open:$12.2001
Close:$12.22
High:$12.57
Low:$12.2
Volume:32,377
Date:2024-06-18
Open:$12.2001
Close:$12.22
High:$12.57
Low:$12.2
Volume:32,377
Date:2024-06-17
Open:$12.02
Close:$12.17
High:$12.17
Low:$11.98
Volume:31,146
Date:2024-06-14
Open:$12.06
Close:$12.09
High:$12.09
Low:$12.03
Volume:42,655
Date:2024-06-13
Open:$12.13
Close:$12.16
High:$12.2
Low:$12.09
Volume:21,286
Date:2024-06-12
Open:$12.3585
Close:$12.44
High:$12.48
Low:$12.25
Volume:15,644
Date:2024-06-11
Open:$12.04
Close:$12.12
High:$12.15
Low:$12.04
Volume:51,123
Date:2024-06-10
Open:$12.405
Close:$12.43
High:$12.67
Low:$12.1601
Volume:12,927
Date:2024-06-07
Open:$12.79
Close:$12.77
High:$12.79
Low:$12.26
Volume:8,038
Date:2024-06-06
Open:$12.58
Close:$12.57
High:$12.58
Low:$12.3152
Volume:19,992
Date:2024-06-05
Open:$12.47
Close:$12.47
High:$12.47
Low:$12.07
Volume:18,333