home / stock / qbiey / qbiey quote
Last: | $11.50 |
---|---|
Change Percent: | 1.12% |
Open: | $11.46 |
Close: | $11.50 |
High: | $11.5 |
Low: | $11.4563 |
Volume: | 19,104 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.5 | $11.46 | $11.5 | $11.5 | $11.4563 | 19,104 | 05-03-2024 |
$11.59 | $11.585 | $11.59 | $11.81 | $11.43 | 12,593 | 05-02-2024 |
$11.37 | $11.32 | $11.37 | $11.4499 | $11.286 | 11,979 | 05-01-2024 |
$11.37 | $11.5 | $11.37 | $11.5 | $11.37 | 10,579 | 04-30-2024 |
$11.59 | $11.6 | $11.59 | $11.61 | $11.58 | 16,514 | 04-29-2024 |
$11.56 | $11.536 | $11.56 | $11.61 | $11.49 | 30,373 | 04-26-2024 |
$11.57 | $10.99 | $11.57 | $11.57 | $10.99 | 3,457 | 04-25-2024 |
$11.44 | $11.49 | $11.44 | $11.49 | $11.43 | 15,898 | 04-24-2024 |
$11.381 | $11.295 | $11.381 | $11.4 | $11.295 | 11,472 | 04-23-2024 |
$11.23 | $11.1875 | $11.23 | $11.24 | $11.17 | 26,087 | 04-22-2024 |
$11.1 | $11.12 | $11.1 | $11.17 | $11.09 | 15,334 | 04-19-2024 |
$11.13 | $11.23 | $11.13 | $11.23 | $11.1201 | 8,130 | 04-18-2024 |
$11.29 | $11.25 | $11.29 | $11.32 | $11.24 | 10,073 | 04-17-2024 |
$11.05 | $11.0325 | $11.05 | $11.08 | $11.02 | 21,255 | 04-16-2024 |
$11.25 | $11.45 | $11.25 | $11.45 | $11.25 | 12,461 | 04-15-2024 |
$11.48 | $11.525 | $11.48 | $11.525 | $11.44 | 6,644 | 04-12-2024 |
$11.595 | $11.57 | $11.595 | $11.63 | $11.45 | 18,294 | 04-11-2024 |
$11.35 | $11.43 | $11.35 | $11.43 | $11.34 | 7,393 | 04-10-2024 |
$11.846 | $11.85 | $11.846 | $11.88 | $11.79 | 8,355 | 04-09-2024 |
$12 | $12.23 | $12 | $12.23 | $11.8296 | 2,214 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
QBE Insurance Group Ltd. ADR Company Name:
QBIEY Stock Symbol:
OTCMKTS Market:
QBE North America Launches Specialized Healthcare Liability Practice, Including New Miscellaneous Medical Product PR Newswire NEW YORK , April 30, 2024 /PRNewswire/ -- QBE North America today announced the launch of its Healthcare Liability practice, a suite...
Applications Now Open for 2024 QBE AcceliCITY Resilience Challenge PR Newswire NEW YORK , April 1, 2024 /PRNewswire/ -- QBE announced today that applications are now open for the 2024 QBE AcceliCITY Resilience Challenge, powered by Leading Cities. Entrepreneurs w...
QBE North America Shares Top Tips to Help Businesses Prepare for Spring PR Newswire NEW YORK , March 21, 2024 /PRNewswire/ -- The Farmer's Almanac Spring 2024 Weather Forecast warns of a "Polar Coaster Spring," signaling a season filled with fluctuations in w...