QBR.A:CC Quote, Trading Chart, Quebecor Inc. Class A Multiple Voting Shares
Stock Information
| Company Name: |
Quebecor Inc. Class A Multiple Voting Shares |
| Stock Symbol: |
QBR.A:CC |
| Market: |
TSXC |
| Website: |
quebecor.com |
Get QBR.A:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
QBR.A:CC Quote
| Last: | $28.2 |
| Change Percent: | 0.0% |
| Open: | $28.2 |
| Previous Close: | $28.2 |
| High: | $28.2 |
| Low: | $28.2 |
| Volume: | 267 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
QBR.A:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $28.2 |
| Close: | $28.2 |
| High: | $28.2 |
| Low: | $28.2 |
| Volume: | 267 |
| Date: | 2022-05-06 |
| Open: | $29.39 |
| Close: | $30.25 |
| High: | $30.25 |
| Low: | $29.39 |
| Volume: | 1,425 |
| Date: | 2022-05-05 |
| Open: | $30.48 |
| Close: | $30.38 |
| High: | $30.48 |
| Low: | $29.5 |
| Volume: | 2,237 |
| Date: | 2022-05-04 |
| Open: | $29.52 |
| Close: | $30.49 |
| High: | $32.14 |
| Low: | $29.5 |
| Volume: | 3,784 |
| Date: | 2022-05-03 |
| Open: | $31.36 |
| Close: | $29.58 |
| High: | $31.36 |
| Low: | $29.58 |
| Volume: | 518 |
| Date: | 2022-05-02 |
| Open: | $29.78 |
| Close: | $29.78 |
| High: | $29.78 |
| Low: | $29.78 |
| Volume: | 615 |
| Date: | 2022-04-28 |
| Open: | $31.5 |
| Close: | $31.5 |
| High: | $31.5 |
| Low: | $31.5 |
| Volume: | 542 |
| Date: | 2022-04-27 |
| Open: | $31.43 |
| Close: | $31.37 |
| High: | $31.43 |
| Low: | $31.37 |
| Volume: | 937 |
| Date: | 2022-04-26 |
| Open: | $32.47 |
| Close: | $31.82 |
| High: | $32.47 |
| Low: | $31.77 |
| Volume: | 2,348 |
| Date: | 2022-04-25 |
| Open: | $32.5 |
| Close: | $32.5 |
| High: | $32.5 |
| Low: | $32.5 |
| Volume: | 1,548 |
| Date: | 2022-04-22 |
| Open: | $32.55 |
| Close: | $32.67 |
| High: | $32.67 |
| Low: | $32.55 |
| Volume: | 570 |
| Date: | 2022-04-21 |
| Open: | $32.39 |
| Close: | $32.39 |
| High: | $32.39 |
| Low: | $32.39 |
| Volume: | 315 |
| Date: | 2022-04-20 |
| Open: | $32.43 |
| Close: | $32.43 |
| High: | $32.43 |
| Low: | $32.43 |
| Volume: | 334 |
| Date: | 2022-04-19 |
| Open: | $32.02 |
| Close: | $32.58 |
| High: | $32.72 |
| Low: | $32.02 |
| Volume: | 3,158 |
| Date: | 2022-04-18 |
| Open: | $32.18 |
| Close: | $32.18 |
| High: | $32.18 |
| Low: | $32.18 |
| Volume: | 606 |
| Date: | 2022-04-15 |
| Open: | $32.05 |
| Close: | $32.02 |
| High: | $32.47 |
| Low: | $32.02 |
| Volume: | 879 |
| Date: | 2022-04-14 |
| Open: | $32.05 |
| Close: | $32.02 |
| High: | $32.47 |
| Low: | $32.02 |
| Volume: | 811 |
| Date: | 2022-04-13 |
| Open: | $32.36 |
| Close: | $31.71 |
| High: | $32.36 |
| Low: | $31.71 |
| Volume: | 310 |
| Date: | 2022-04-12 |
| Open: | $31.8 |
| Close: | $31.78 |
| High: | $32.07 |
| Low: | $31.78 |
| Volume: | 4,394 |
| Date: | 2022-04-11 |
| Open: | $32.21 |
| Close: | $32.26 |
| High: | $32.33 |
| Low: | $31.97 |
| Volume: | 4,800 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.