home / stock / qbr.a:cc / qbr.a:cc quote
Last: | $28.20 |
---|---|
Change Percent: | 0.0% |
Open: | $28.2 |
Close: | $28.20 |
High: | $28.2 |
Low: | $28.2 |
Volume: | 267 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.2 | $28.2 | $28.2 | $28.2 | $28.2 | 267 | 08-02-2022 |
$30.25 | $29.39 | $30.25 | $30.25 | $29.39 | 1,425 | 05-06-2022 |
$30.38 | $30.48 | $30.38 | $30.48 | $29.5 | 2,237 | 05-05-2022 |
$30.49 | $29.52 | $30.49 | $32.14 | $29.5 | 3,784 | 05-04-2022 |
$29.58 | $31.36 | $29.58 | $31.36 | $29.58 | 518 | 05-03-2022 |
$29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 615 | 05-02-2022 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 542 | 04-28-2022 |
$31.37 | $31.43 | $31.37 | $31.43 | $31.37 | 937 | 04-27-2022 |
$31.82 | $32.47 | $31.82 | $32.47 | $31.77 | 2,348 | 04-26-2022 |
$32.5 | $32.5 | $32.5 | $32.5 | $32.5 | 1,548 | 04-25-2022 |
$32.67 | $32.55 | $32.67 | $32.67 | $32.55 | 570 | 04-22-2022 |
$32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 315 | 04-21-2022 |
$32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 334 | 04-20-2022 |
$32.58 | $32.02 | $32.58 | $32.72 | $32.02 | 3,158 | 04-19-2022 |
$32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 606 | 04-18-2022 |
$32.02 | $32.05 | $32.02 | $32.47 | $32.02 | 879 | 04-15-2022 |
$32.02 | $32.05 | $32.02 | $32.47 | $32.02 | 811 | 04-14-2022 |
$31.71 | $32.36 | $31.71 | $32.36 | $31.71 | 310 | 04-13-2022 |
$31.78 | $31.8 | $31.78 | $32.07 | $31.78 | 4,394 | 04-12-2022 |
$32.26 | $32.21 | $32.26 | $32.33 | $31.97 | 4,800 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quebecor Inc. Class A Multiple Voting Shares Company Name:
QBR.A:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...
Media Advisory: Conference call for the release of the consolidated results of Quebecor Inc. for the first quarter 2024 Canada NewsWire MONTREAL , April 26, 2024 /CNW/ - Pierre Karl Péladeau, President and Chief Executive Officer, Quebecor Inc. and Queb...
CRTC decision on TELUS wireless network access rates - Quebecor calls for measures better suited to the current situation Canada NewsWire MONTRÉAL , April 22, 2024 /CNW/ - Quebecor is disappointed by today's CRTC arbitration decision on the rates it must pay for...