QBTS Quote, Trading Chart, D-Wave Quantum Inc.

home / stock / qbts / qbts quote

Stock Information
Company Name: D-Wave Quantum Inc.
Stock Symbol: QBTS
Market: NYSE
Website: dwavesys.com
Menu
QBTS QBTS Quote QBTS Short QBTS News QBTS Articles QBTS Message Board
Get QBTS Alerts

News, Short Squeeze, Breakout and More Instantly...
QBTS Quote
Last:$17.39
Change Percent:-3.01%
Open:$17.98
Previous Close:$17.93
High:$18.42
Low:$17.12
Volume:14,985,884
Last Trade Date Time:03/16/2026 01:02:11 pm
Quotes are delayed by 15 to 20 minutes.
QBTS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$17.98
Close:$17.93
High:$18.42
Low:$17.12
Volume:14,985,884
Date:2026-03-13
Open:$18.12
Close:$18.3
High:$18.69
Low:$17.545
Volume:12,516,797
Date:2026-03-12
Open:$18.54
Close:$18.925
High:$18.79
Low:$17.6695
Volume:13,542,848
Date:2026-03-11
Open:$18.79
Close:$19.24
High:$19.47
Low:$18.46
Volume:11,130,636
Date:2026-03-10
Open:$19.27
Close:$18.22
High:$19.52
Low:$18.8
Volume:10,366,987
Date:2026-03-09
Open:$18.13
Close:$18.875
High:$18.25
Low:$17.48
Volume:13,040,600
Date:2026-03-06
Open:$18.23
Close:$17.425
High:$19.5802
Low:$18.23
Volume:14,610,776
Date:2026-03-05
Open:$18.59
Close:$18.2689
High:$18.69
Low:$17.29
Volume:16,861,790
Date:2026-03-04
Open:$18.47
Close:$18.27
High:$19.07
Low:$18.235
Volume:10,663,326
Date:2026-03-03
Open:$18.26
Close:$18.475
High:$18.71
Low:$17.46
Volume:12,695,216
Date:2026-03-02
Open:$17.94
Close:$17.9
High:$18.93
Low:$17.83
Volume:12,151,377
Date:2026-02-27
Open:$19.415
Close:$20.22
High:$19.5
Low:$17.6515
Volume:16,976,380
Date:2026-02-26
Open:$20.67
Close:$19.428
High:$21.7
Low:$20.05
Volume:28,314,015
Date:2026-02-25
Open:$18.98
Close:$18.3
High:$19.705
Low:$18.65
Volume:14,888,909
Date:2026-02-24
Open:$17.83
Close:$17.98
High:$18.875
Low:$17.68
Volume:11,262,192
Date:2026-02-23
Open:$17.57
Close:$18.265
High:$18.36
Low:$17.41
Volume:10,996,888
Date:2026-02-20
Open:$18.92
Close:$18.825
High:$19.36
Low:$18.07
Volume:15,606,947
Date:2026-02-19
Open:$18.67
Close:$19.1132
High:$19.36
Low:$18.37
Volume:11,743,856
Date:2026-02-18
Open:$18.59
Close:$18.3699
High:$19.62
Low:$18.035
Volume:11,833,544
Date:2026-02-17
Open:$19.1
Close:$19.1
High:$19.3
Low:$17.81
Volume:15,152,109