Ad
QBTS Quote Trading Chart D-Wave Quantum Inc.
home / stock / qbts / qbts quote
Quote | D-Wave Quantum Inc. (NYSE:QBTS)
| Last: | $8.72 |
|---|---|
| Change Percent: | -6.46% |
| Open: | $8.9 |
| Close: | $8.72 |
| High: | $9.35 |
| Low: | $8.35 |
| Volume: | 94,585,719 |
| Last Trade Date Time: | 03/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
QBTS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.72 | $8.9 | $8.72 | $9.35 | $8.35 | 94,585,719 | 03-24-2025 |
| $8.36 | $8.26 | $8.36 | $9.02 | $8.16 | 97,399,495 | 03-21-2025 |
| $8.69 | $10.3 | $8.69 | $11.25 | $8.27 | 177,537,316 | 03-20-2025 |
| $10.6 | $10.94 | $10.6 | $11.16 | $9.81 | 90,270,409 | 03-19-2025 |
| $10.8 | $10.08 | $10.8 | $11.5 | $9.48 | 154,983,058 | 03-18-2025 |
| $11.18 | $10.91 | $11.18 | $11.95 | $10.23 | 210,060,700 | 03-17-2025 |
| $10.15 | $7.7 | $10.15 | $10.2 | $7.62 | 261,242,342 | 03-14-2025 |
| $6.91 | $6.06 | $6.91 | $7.12 | $6.04 | 130,890,772 | 03-13-2025 |
| $5.82 | $5.635 | $5.82 | $6.39 | $5.335 | 72,826,389 | 03-12-2025 |
| $5.38 | $4.69 | $5.38 | $5.4 | $4.57 | 39,851,402 | 03-11-2025 |
| $4.63 | $5.01 | $4.63 | $5.05 | $4.49 | 31,687,135 | 03-10-2025 |
| $5.18 | $5.17 | $5.18 | $5.55 | $4.96 | 44,347,758 | 03-07-2025 |
| $5.23 | $5.275 | $5.23 | $5.71 | $5.14 | 37,526,265 | 03-06-2025 |
| $5.6 | $5.36 | $5.6 | $5.6 | $5.12 | 33,082,090 | 03-05-2025 |
| $5.32 | $4.47 | $5.32 | $5.52 | $4.45 | 49,283,165 | 03-04-2025 |
| $4.9 | $5.58 | $4.9 | $5.77 | $4.8 | 49,860,289 | 03-03-2025 |
| $5.48 | $5.48 | $5.48 | $5.86 | $5.34 | 45,677,419 | 02-28-2025 |
| $5.56 | $6.225 | $5.56 | $6.32 | $5.53 | 45,187,018 | 02-27-2025 |
| $6.14 | $6.15 | $6.14 | $6.59 | $6.05 | 44,383,122 | 02-26-2025 |
| $5.92 | $6.37 | $5.92 | $6.4 | $5.7 | 48,772,584 | 02-25-2025 |
News, Short Squeeze, Breakout and More Instantly...
D-Wave Quantum Inc. Company Name:
QBTS Stock Symbol:
NYSE Market:
-6.46% G/L:
$8.72 Last:
94,585,719 Volume:
$8.90 Open:
$8.72 Close:
D-Wave Quantum Inc. Website:
Ad
-
2025-03-23 06:20:00 ET Quantum computing could make it easier to process massive amounts of information in the near future. Unlike traditional computers, which still store data in binary bits of zeros and ones, quantum computers can store them simultaneously in qubits. That approach ena...
-
2025-03-20 11:05:00 ET Jensen Huang, Nvidia’s CEO, will defend the company’s dominance in the AI chip market amid growing concerns about costs during the upcoming firm’s annual developer conference. As the industry leader in high-performance chips, Nvidia has benefi...
-
2025-03-19 18:21:00 ET In the fast-moving world of cutting-edge technologies, quantum computing is perhaps one of the most exciting developments in recent years. Breakthroughs that could revolutionize machine learning, optimization problems, advanced simulations, and cryptography have opene...