QBTZ Quote, Trading Chart, Defiance Daily Target 2x Short QBTS ETF

home / stock / qbtz / qbtz quote

Stock Information
Company Name: Defiance Daily Target 2x Short QBTS ETF
Stock Symbol: QBTZ
Market: NASDAQ
Menu
QBTZ QBTZ Quote QBTZ Short QBTZ News QBTZ Articles QBTZ Message Board
Get QBTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
QBTZ Quote
Last:$49.34
Change Percent:-5.8%
Open:$58.88
Previous Close:$52.38
High:$59.3
Low:$48.369
Volume:268,476
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QBTZ Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$58.88
Close:$52.38
High:$59.3
Low:$48.369
Volume:268,476
Date:2026-04-02
Open:$58.88
Close:$50.09
High:$59.3
Low:$50
Volume:170,216
Date:2026-04-01
Open:$45.935
Close:$55.83
High:$50.38
Low:$45.62
Volume:149,799
Date:2026-03-31
Open:$60.06
Close:$59.955
High:$61.665
Low:$55.83
Volume:160,901
Date:2026-03-30
Open:$57.23
Close:$55.25
High:$61.755
Low:$56.37
Volume:88,569
Date:2026-03-27
Open:$52.05
Close:$50.4999
High:$56.32
Low:$51.52
Volume:89,741
Date:2026-03-26
Open:$45.13
Close:$43.095
High:$50.66
Low:$45.13
Volume:95,178
Date:2026-03-25
Open:$42.1
Close:$45.21
High:$43.55
Low:$39.79
Volume:155,258
Date:2026-03-24
Open:$43.355
Close:$44.63
High:$46.78
Low:$42.57
Volume:100,874
Date:2026-03-23
Open:$45.17
Close:$15.11
High:$46.59
Low:$42.45
Volume:102,651
Date:2026-03-20
Open:$14.73
Close:$14.3994
High:$15.54
Low:$14.66
Volume:504,405
Date:2026-03-19
Open:$14.88
Close:$13.56
High:$15.8799
Low:$14.3
Volume:887,583
Date:2026-03-18
Open:$12.84
Close:$12.735
High:$13.8
Low:$12.78
Volume:878,714
Date:2026-03-17
Open:$12.57
Close:$12.87
High:$13.05
Low:$12.18
Volume:567,872
Date:2026-03-16
Open:$11.77
Close:$12.22
High:$13.04
Low:$11.23
Volume:1,005,930
Date:2026-03-13
Open:$11.8
Close:$11.6232
High:$12.47
Low:$10.955
Volume:843,780
Date:2026-03-12
Open:$11.36
Close:$10.88
High:$12.29
Low:$11.09
Volume:1,198,427
Date:2026-03-11
Open:$11.02
Close:$10.5083
High:$11.41
Low:$10.25
Volume:980,720
Date:2026-03-10
Open:$10.55
Close:$11.83
High:$11.0299
Low:$10.22
Volume:945,470
Date:2026-03-09
Open:$11.89
Close:$11.309
High:$12.65
Low:$11.74
Volume:1,246,778