MARKET WIRE NEWS
Investor Relations

Defiance Daily Target 2x Short QBTS ETF (NASDAQ : QBTZ ) Quote

Share:

Quote


Last:$15.30
Change Percent: -0.65%
Open:$15.46
Close:$15.30
High:$15.66
Low:$14.39
Volume:176,019
Last Trade Date Time:09/25/2026 03:40:34 pm

Subscribe to Our Newsletter


QBTZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.3$15.46$15.3$15.66$14.39176,01909-25-2026
$15.4$17.02$15.4$17.235$15.185348,46509-24-2026
$16.54$13.13$16.54$16.54$12.99341,42109-23-2026
$15.44$15.18$15.44$15.9$15.02150,16609-22-2026
$15.0628$15.52$15.0628$15.68$14.7838399,62809-21-2026
$16.63$14.75$16.63$17.21$14.6319,06509-18-2026
$15.13$17.24$15.13$17.6$14.94599,35709-17-2026
$18.92$18.01$18.92$19.54$17.9401225,53709-16-2026
$18.35$17.6746$18.35$18.59$17.26136,07209-15-2026
$17.236$18.93$17.236$18.93$16.47211,08509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account