QCLN Quote, Trading Chart, First Trust NASDAQ Clean Edge Green Energy Idx Fd

home / stock / qcln / qcln quote

Stock Information
Company Name: First Trust NASDAQ Clean Edge Green Energy Idx Fd
Stock Symbol: QCLN
Market: NASDAQ
Menu
QCLN QCLN Quote QCLN Short QCLN News QCLN Articles QCLN Message Board
Get QCLN Alerts

News, Short Squeeze, Breakout and More Instantly...
QCLN Quote
Last:$47.9
Change Percent:-0.27%
Open:$47.41
Previous Close:$48.03
High:$48.575
Low:$47.41
Volume:53,074
Last Trade Date Time:03/11/2026 12:45:01 pm
Quotes are delayed by 15 to 20 minutes.
QCLN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$47.41
Close:$48.03
High:$48.575
Low:$47.41
Volume:53,074
Date:2026-03-10
Open:$46.99
Close:$45.935
High:$48.17
Low:$46.99
Volume:46,093
Date:2026-03-09
Open:$44.21
Close:$45.775
High:$45.935
Low:$44.15
Volume:83,601
Date:2026-03-06
Open:$45.76
Close:$46.78
High:$46.45
Low:$45.57
Volume:48,292
Date:2026-03-05
Open:$47.53
Close:$48.16
High:$48.13
Low:$46.78
Volume:32,460
Date:2026-03-04
Open:$47.94
Close:$47.6
High:$48.48
Low:$47.48
Volume:75,056
Date:2026-03-03
Open:$47.17
Close:$48.84
High:$47.82
Low:$46.37
Volume:65,100
Date:2026-03-02
Open:$47.19
Close:$48.14
High:$49.14
Low:$47.19
Volume:45,921
Date:2026-02-27
Open:$49.27
Close:$49.545
High:$49.27
Low:$47.97
Volume:27,130
Date:2026-02-26
Open:$51.12
Close:$52.08
High:$51.12
Low:$49.545
Volume:18,954
Date:2026-02-25
Open:$51.6
Close:$51.56
High:$52.3
Low:$51.6
Volume:41,615
Date:2026-02-24
Open:$50.35
Close:$49.59
High:$51.85
Low:$50.27
Volume:21,938
Date:2026-02-23
Open:$49.79
Close:$49.8
High:$50.41
Low:$49.5
Volume:72,845
Date:2026-02-20
Open:$49.89
Close:$50.13
High:$51
Low:$49.62
Volume:74,023
Date:2026-02-19
Open:$50.38
Close:$51.405
High:$50.65
Low:$50.02
Volume:47,071
Date:2026-02-18
Open:$50.95
Close:$50.25
High:$51.63
Low:$50.75
Volume:72,952
Date:2026-02-17
Open:$50.46
Close:$50.5395
High:$50.555
Low:$49.58
Volume:55,492
Date:2026-02-16
Open:$49.95
Close:$50.885
High:$51
Low:$49.47
Volume:56,123
Date:2026-02-13
Open:$49.95
Close:$49.4497
High:$51
Low:$49.47
Volume:42,937
Date:2026-02-12
Open:$51.42
Close:$50.68
High:$51.54
Low:$49.31
Volume:37,928