QCLN Quote, Trading Chart, First Trust NASDAQ Clean Edge Green Energy Idx Fd

home / stock / qcln / qcln quote

Stock Information
Company Name: First Trust NASDAQ Clean Edge Green Energy Idx Fd
Stock Symbol: QCLN
Market: NASDAQ
Menu
QCLN QCLN Quote QCLN Short QCLN News QCLN Articles QCLN Message Board
Get QCLN Alerts

News, Short Squeeze, Breakout and More Instantly...
QCLN Quote
Last:$35.57
Change Percent:-0.34%
Open:$35.8
Previous Close:$35.57
High:$35.89
Low:$35.3
Volume:144,870
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QCLN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$35.8
Close:$35.57
High:$35.89
Low:$35.3
Volume:144,870
Date:2024-07-04
Open:$34.88
Close:$35.68
High:$35.9
Low:$34.84
Volume:456,974
Date:2024-07-03
Open:$34.88
Close:$35.68
High:$35.9
Low:$34.84
Volume:456,974
Date:2024-07-02
Open:$34.1
Close:$34.62
High:$34.82
Low:$34.1
Volume:84,609
Date:2024-07-01
Open:$34.09
Close:$33.87
High:$34.29
Low:$33.84
Volume:181,516
Date:2024-06-28
Open:$35.21
Close:$34.01
High:$35.26
Low:$33.79
Volume:123,004
Date:2024-06-27
Open:$34.54
Close:$35.04
High:$35.085
Low:$34.4
Volume:68,068
Date:2024-06-26
Open:$34.5739
Close:$34.7828
High:$35.0415
Low:$34.5042
Volume:148,012
Date:2024-06-25
Open:$34.5
Close:$34.3
High:$34.55
Low:$34.1524
Volume:70,227
Date:2024-06-24
Open:$34.5
Close:$34.63
High:$35.005
Low:$34.3941
Volume:100,158
Date:2024-06-21
Open:$34.67
Close:$34.5
High:$34.83
Low:$34.27
Volume:271,890
Date:2024-06-20
Open:$35.15
Close:$34.72
High:$35.1996
Low:$34.63
Volume:178,209
Date:2024-06-19
Open:$35.54
Close:$35.78
High:$35.8699
Low:$35.49
Volume:272,017
Date:2024-06-18
Open:$35.54
Close:$35.78
High:$35.8699
Low:$35.49
Volume:272,017
Date:2024-06-17
Open:$36.01
Close:$35.84
High:$36.08
Low:$35.29
Volume:138,685
Date:2024-06-14
Open:$37
Close:$36.18
High:$37.22
Low:$36.16
Volume:202,116
Date:2024-06-13
Open:$38.18
Close:$37.48
High:$38.44
Low:$37.31
Volume:102,331
Date:2024-06-12
Open:$38.55
Close:$38.18
High:$39.17
Low:$38.04
Volume:250,662
Date:2024-06-11
Open:$37.28
Close:$37.62
High:$37.7099
Low:$36.84
Volume:94,621
Date:2024-06-10
Open:$36.53
Close:$37.52
High:$37.7086
Low:$36.51
Volume:94,780