QCLN Quote, Trading Chart, First Trust NASDAQ Clean Edge Green Energy Idx Fd

home / stock / qcln / qcln quote

Stock Information
Company Name: First Trust NASDAQ Clean Edge Green Energy Idx Fd
Stock Symbol: QCLN
Market: NASDAQ
Menu
QCLN QCLN Quote QCLN Short QCLN News QCLN Articles QCLN Message Board
Get QCLN Alerts

News, Short Squeeze, Breakout and More Instantly...
QCLN Quote
Last:$35.865
Change Percent:-0.87%
Open:$36.01
Previous Close:$36.18
High:$36.08
Low:$35.8332
Volume:16,439
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QCLN Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$36.01
Close:$36.18
High:$36.08
Low:$35.8332
Volume:16,439
Date:2024-06-14
Open:$37
Close:$36.18
High:$37.22
Low:$36.16
Volume:202,111
Date:2024-06-13
Open:$38.18
Close:$37.48
High:$38.44
Low:$37.31
Volume:102,331
Date:2024-06-12
Open:$38.55
Close:$38.18
High:$39.17
Low:$38.04
Volume:250,662
Date:2024-06-11
Open:$37.28
Close:$37.62
High:$37.7099
Low:$36.84
Volume:94,621
Date:2024-06-10
Open:$36.53
Close:$37.52
High:$37.7086
Low:$36.51
Volume:94,780
Date:2024-06-07
Open:$36.95
Close:$36.8
High:$37.4901
Low:$36.519
Volume:219,519
Date:2024-06-06
Open:$37.57
Close:$37.61
High:$37.85
Low:$37.2611
Volume:104,870
Date:2024-06-05
Open:$37.45
Close:$37.9
High:$38
Low:$37.07
Volume:138,238
Date:2024-06-04
Open:$37.36
Close:$37.05
High:$37.63
Low:$36.94
Volume:102,633
Date:2024-06-03
Open:$38.17
Close:$37.63
High:$38.42
Low:$37.38
Volume:145,460
Date:2024-05-31
Open:$38
Close:$37.78
High:$38.44
Low:$36.832
Volume:96,784
Date:2024-05-30
Open:$37.29
Close:$37.89
High:$37.99
Low:$37.21
Volume:177,249
Date:2024-05-29
Open:$37.01
Close:$37.15
High:$37.54
Low:$37.01
Volume:485,116
Date:2024-05-28
Open:$37.97
Close:$37.88
High:$38.29
Low:$37.63
Volume:262,554
Date:2024-05-27
Open:$36.45
Close:$37.78
High:$37.8
Low:$36.45
Volume:147,612
Date:2024-05-24
Open:$36.45
Close:$37.78
High:$37.8
Low:$36.45
Volume:147,612
Date:2024-05-23
Open:$37.16
Close:$36.21
High:$37.255
Low:$36.0135
Volume:205,614
Date:2024-05-22
Open:$35.42
Close:$37.28
High:$37.56
Low:$35.42
Volume:301,380
Date:2024-05-21
Open:$34.84
Close:$35.53
High:$35.55
Low:$34.84
Volume:91,384