QCLN Short Information, First Trust NASDAQ Clean Edge Green Energy Idx Fd
Stock Information
| Company Name: |
First Trust NASDAQ Clean Edge Green Energy Idx Fd |
| Stock Symbol: |
QCLN |
| Market: |
NASDAQ |
Get QCLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
561,636 |
| Total Actual Volume |
3,505,071 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $34.5 |
| Close: | $34.3 |
| High: | $34.55 |
| Volume: | 67,179 |
| Short Volume: | 2,895 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-06-24 |
| Open: | $34.5 |
| Close: | $34.63 |
| High: | $35.005 |
| Volume: | 100,158 |
| Short Volume: | 12,627 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-06-21 |
| Open: | $34.67 |
| Close: | $34.5 |
| High: | $34.83 |
| Volume: | 271,890 |
| Short Volume: | 35,103 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-06-20 |
| Open: | $35.15 |
| Close: | $34.72 |
| High: | $35.1996 |
| Volume: | 178,209 |
| Short Volume: | 8,595 |
| Short Percentage: | 4.82% |
| Stock Date: | 2024-06-18 |
| Open: | $35.54 |
| Close: | $35.78 |
| High: | $35.8699 |
| Volume: | 272,017 |
| Short Volume: | 113,455 |
| Short Percentage: | 41.71% |
| Stock Date: | 2024-06-17 |
| Open: | $36.01 |
| Close: | $35.84 |
| High: | $36.08 |
| Volume: | 138,685 |
| Short Volume: | 9,575 |
| Short Percentage: | 6.90% |
| Stock Date: | 2024-06-14 |
| Open: | $37 |
| Close: | $36.18 |
| High: | $37.22 |
| Volume: | 202,116 |
| Short Volume: | 77,928 |
| Short Percentage: | 38.56% |
| Stock Date: | 2024-06-13 |
| Open: | $38.18 |
| Close: | $37.48 |
| High: | $38.44 |
| Volume: | 102,331 |
| Short Volume: | 5,266 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-06-12 |
| Open: | $38.55 |
| Close: | $38.18 |
| High: | $39.17 |
| Volume: | 250,662 |
| Short Volume: | 33,329 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-06-11 |
| Open: | $37.28 |
| Close: | $37.62 |
| High: | $37.7099 |
| Volume: | 94,621 |
| Short Volume: | 10,751 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-06-10 |
| Open: | $36.53 |
| Close: | $37.52 |
| High: | $37.7086 |
| Volume: | 94,780 |
| Short Volume: | 8,941 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-07 |
| Open: | $36.95 |
| Close: | $36.8 |
| High: | $37.4901 |
| Volume: | 219,519 |
| Short Volume: | 38,715 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-06-06 |
| Open: | $37.57 |
| Close: | $37.61 |
| High: | $37.85 |
| Volume: | 104,870 |
| Short Volume: | 22,119 |
| Short Percentage: | 21.09% |
| Stock Date: | 2024-06-05 |
| Open: | $37.45 |
| Close: | $37.9 |
| High: | $38 |
| Volume: | 138,238 |
| Short Volume: | 13,997 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-06-04 |
| Open: | $37.36 |
| Close: | $37.05 |
| High: | $37.63 |
| Volume: | 102,633 |
| Short Volume: | 27,621 |
| Short Percentage: | 26.91% |
| Stock Date: | 2024-06-03 |
| Open: | $38.17 |
| Close: | $37.63 |
| High: | $38.42 |
| Volume: | 145,460 |
| Short Volume: | 29,958 |
| Short Percentage: | 20.60% |
| Stock Date: | 2024-05-31 |
| Open: | $38 |
| Close: | $37.78 |
| High: | $38.44 |
| Volume: | 96,784 |
| Short Volume: | 10,558 |
| Short Percentage: | 10.91% |
| Stock Date: | 2024-05-30 |
| Open: | $37.29 |
| Close: | $37.89 |
| High: | $37.99 |
| Volume: | 177,249 |
| Short Volume: | 28,120 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-05-29 |
| Open: | $37.01 |
| Close: | $37.15 |
| High: | $37.54 |
| Volume: | 485,116 |
| Short Volume: | 46,181 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-05-28 |
| Open: | $37.97 |
| Close: | $37.88 |
| High: | $38.29 |
| Volume: | 262,554 |
| Short Volume: | 25,902 |
| Short Percentage: | 9.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.