QCLN Short Information, First Trust NASDAQ Clean Edge Green Energy Idx Fd
Stock Information
Company Name: |
First Trust NASDAQ Clean Edge Green Energy Idx Fd |
Stock Symbol: |
QCLN |
Market: |
NASDAQ |
Get QCLN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
480,272 |
Total Actual Volume |
3,307,138 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $35.8 |
Close: | $35.57 |
High: | $35.89 |
Volume: | 144,870 |
Short Volume: | 29,023 |
Short Percentage: | 20.03% |
Stock Date: | 2024-07-03 |
Open: | $34.88 |
Close: | $35.68 |
High: | $35.9 |
Volume: | 456,974 |
Short Volume: | 8,415 |
Short Percentage: | 1.84% |
Stock Date: | 2024-07-02 |
Open: | $34.1 |
Close: | $34.62 |
High: | $34.82 |
Volume: | 84,609 |
Short Volume: | 11,045 |
Short Percentage: | 13.05% |
Stock Date: | 2024-07-01 |
Open: | $34.09 |
Close: | $33.87 |
High: | $34.29 |
Volume: | 181,516 |
Short Volume: | 14,577 |
Short Percentage: | 8.03% |
Stock Date: | 2024-06-28 |
Open: | $35.21 |
Close: | $34.01 |
High: | $35.26 |
Volume: | 123,004 |
Short Volume: | 15,564 |
Short Percentage: | 12.65% |
Stock Date: | 2024-06-27 |
Open: | $34.54 |
Close: | $35.04 |
High: | $35.085 |
Volume: | 68,068 |
Short Volume: | 7,604 |
Short Percentage: | 11.17% |
Stock Date: | 2024-06-26 |
Open: | $34.5739 |
Close: | $34.7828 |
High: | $35.0415 |
Volume: | 148,012 |
Short Volume: | 14,745 |
Short Percentage: | 9.96% |
Stock Date: | 2024-06-25 |
Open: | $34.5 |
Close: | $34.3 |
High: | $34.55 |
Volume: | 70,227 |
Short Volume: | 2,895 |
Short Percentage: | 4.12% |
Stock Date: | 2024-06-24 |
Open: | $34.5 |
Close: | $34.63 |
High: | $35.005 |
Volume: | 100,158 |
Short Volume: | 12,627 |
Short Percentage: | 12.61% |
Stock Date: | 2024-06-21 |
Open: | $34.67 |
Close: | $34.5 |
High: | $34.83 |
Volume: | 271,890 |
Short Volume: | 35,103 |
Short Percentage: | 12.91% |
Stock Date: | 2024-06-20 |
Open: | $35.15 |
Close: | $34.72 |
High: | $35.1996 |
Volume: | 178,209 |
Short Volume: | 8,595 |
Short Percentage: | 4.82% |
Stock Date: | 2024-06-18 |
Open: | $35.54 |
Close: | $35.78 |
High: | $35.8699 |
Volume: | 272,017 |
Short Volume: | 113,455 |
Short Percentage: | 41.71% |
Stock Date: | 2024-06-17 |
Open: | $36.01 |
Close: | $35.84 |
High: | $36.08 |
Volume: | 138,685 |
Short Volume: | 9,575 |
Short Percentage: | 6.90% |
Stock Date: | 2024-06-14 |
Open: | $37 |
Close: | $36.18 |
High: | $37.22 |
Volume: | 202,116 |
Short Volume: | 77,928 |
Short Percentage: | 38.56% |
Stock Date: | 2024-06-13 |
Open: | $38.18 |
Close: | $37.48 |
High: | $38.44 |
Volume: | 102,331 |
Short Volume: | 5,266 |
Short Percentage: | 5.15% |
Stock Date: | 2024-06-12 |
Open: | $38.55 |
Close: | $38.18 |
High: | $39.17 |
Volume: | 250,662 |
Short Volume: | 33,329 |
Short Percentage: | 13.30% |
Stock Date: | 2024-06-11 |
Open: | $37.28 |
Close: | $37.62 |
High: | $37.7099 |
Volume: | 94,621 |
Short Volume: | 10,751 |
Short Percentage: | 11.36% |
Stock Date: | 2024-06-10 |
Open: | $36.53 |
Close: | $37.52 |
High: | $37.7086 |
Volume: | 94,780 |
Short Volume: | 8,941 |
Short Percentage: | 9.43% |
Stock Date: | 2024-06-07 |
Open: | $36.95 |
Close: | $36.8 |
High: | $37.4901 |
Volume: | 219,519 |
Short Volume: | 38,715 |
Short Percentage: | 17.64% |
Stock Date: | 2024-06-06 |
Open: | $37.57 |
Close: | $37.61 |
High: | $37.85 |
Volume: | 104,870 |
Short Volume: | 22,119 |
Short Percentage: | 21.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.