QD Quote, Trading Chart, Qudian Inc. American Depositary Shares each representing one Class A

home / stock / qd / qd quote

Stock Information
Company Name: Qudian Inc. American Depositary Shares each representing one Class A
Stock Symbol: QD
Market: NYSE
Website: qudian.com
Menu
QD QD Quote QD Short QD News QD Articles QD Message Board
Get QD Alerts

News, Short Squeeze, Breakout and More Instantly...
QD Quote
Last:$1.87
Change Percent:1.6%
Open:$1.84
Previous Close:$1.87
High:$1.89
Low:$1.84
Volume:361,095
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.84
Close:$1.87
High:$1.89
Low:$1.84
Volume:361,095
Date:2024-07-04
Open:$1.88
Close:$1.87
High:$1.93
Low:$1.85
Volume:613,448
Date:2024-07-03
Open:$1.88
Close:$1.87
High:$1.93
Low:$1.85
Volume:613,448
Date:2024-07-02
Open:$1.91
Close:$1.89
High:$1.95
Low:$1.87
Volume:502,968
Date:2024-07-01
Open:$1.95
Close:$1.91
High:$2.015
Low:$1.9
Volume:391,748
Date:2024-06-28
Open:$1.9
Close:$1.98
High:$2.02
Low:$1.88
Volume:717,435
Date:2024-06-27
Open:$1.87
Close:$1.87
High:$1.935
Low:$1.87
Volume:322,109
Date:2024-06-26
Open:$1.99
Close:$1.89
High:$2
Low:$1.88
Volume:617,068
Date:2024-06-25
Open:$2
Close:$2.02
High:$2.085
Low:$2
Volume:644,850
Date:2024-06-24
Open:$1.85
Close:$2
High:$2.03
Low:$1.85
Volume:783,381
Date:2024-06-21
Open:$1.84
Close:$1.87
High:$1.91
Low:$1.82
Volume:887,732
Date:2024-06-20
Open:$1.91
Close:$1.89
High:$1.94
Low:$1.835
Volume:965,033
Date:2024-06-19
Open:$1.75
Close:$1.88
High:$1.91
Low:$1.73
Volume:872,595
Date:2024-06-18
Open:$1.75
Close:$1.88
High:$1.91
Low:$1.73
Volume:872,595
Date:2024-06-17
Open:$1.81
Close:$1.76
High:$1.82
Low:$1.735
Volume:808,827
Date:2024-06-14
Open:$1.7
Close:$1.78
High:$1.8598
Low:$1.69
Volume:1,249,366
Date:2024-06-13
Open:$1.53
Close:$1.67
High:$1.72
Low:$1.53
Volume:950,321
Date:2024-06-12
Open:$1.6
Close:$1.53
High:$1.6
Low:$1.53
Volume:350,834
Date:2024-06-11
Open:$1.56
Close:$1.58
High:$1.58
Low:$1.52
Volume:403,116
Date:2024-06-10
Open:$1.6
Close:$1.56
High:$1.62
Low:$1.535
Volume:680,492