Last: | $2.43 |
---|---|
Change Percent: | 1.22% |
Open: | $2.43 |
Close: | $2.43 |
High: | $2.51 |
Low: | $2.4 |
Volume: | 717,849 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $2.43 | $2.43 | $2.51 | $2.4 | 717,849 | 04-25-2024 |
$2.46 | $2.46 | $2.46 | $2.51 | $2.43 | 896,875 | 04-24-2024 |
$2.47 | $2.33 | $2.47 | $2.47 | $2.3 | 649,814 | 04-23-2024 |
$2.33 | $2.27 | $2.33 | $2.36 | $2.27 | 578,573 | 04-22-2024 |
$2.28 | $2.22 | $2.28 | $2.305 | $2.22 | 626,975 | 04-19-2024 |
$2.25 | $2.25 | $2.25 | $2.295 | $2.24 | 780,912 | 04-18-2024 |
$2.27 | $2.33 | $2.27 | $2.38 | $2.25 | 739,647 | 04-17-2024 |
$2.33 | $2.41 | $2.33 | $2.44 | $2.31 | 762,907 | 04-16-2024 |
$2.41 | $2.42 | $2.41 | $2.485 | $2.39 | 587,505 | 04-15-2024 |
$2.42 | $2.4 | $2.42 | $2.495 | $2.4 | 747,044 | 04-12-2024 |
$2.43 | $2.49 | $2.43 | $2.535 | $2.42 | 1,177,769 | 04-11-2024 |
$2.5 | $2.43 | $2.5 | $2.515 | $2.43 | 1,336,616 | 04-10-2024 |
$2.5 | $2.48 | $2.5 | $2.52 | $2.47 | 951,644 | 04-09-2024 |
$2.49 | $2.42 | $2.49 | $2.5 | $2.42 | 1,055,604 | 04-08-2024 |
$2.42 | $2.425 | $2.42 | $2.485 | $2.395 | 800,712 | 04-05-2024 |
$2.4 | $2.47 | $2.4 | $2.51 | $2.4 | 615,916 | 04-04-2024 |
$2.46 | $2.39 | $2.46 | $2.51 | $2.39 | 1,029,142 | 04-03-2024 |
$2.38 | $2.46 | $2.38 | $2.5 | $2.365 | 1,237,183 | 04-02-2024 |
$2.5 | $2.5 | $2.5 | $2.53 | $2.47 | 664,264 | 04-01-2024 |
$2.5 | $2.5 | $2.5 | $2.54 | $2.48 | 899,415 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Qudian Inc. American Depositary Shares each representing one Class A Company Name:
QD Stock Symbol:
NYSE Market:
Qudian Inc. Announces up to US$300 Million Share Repurchase Program PR Newswire XIAMEN, China , March 18, 2024 /PRNewswire/ -- Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a consumer-oriented technology company, today announced that its board of di...
Qudian Inc. Reports Fourth Quarter and Full Year 2023 Unaudited Financial Results PR Newswire XIAMEN, China , March 18, 2024 /PRNewswire/ -- Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a consumer-oriented technology company, today announced its un...