QDF Quote, Trading Chart, FlexShares Quality Dividend Index Fund

home / stock / qdf / qdf quote

Stock Information
Company Name: FlexShares Quality Dividend Index Fund
Stock Symbol: QDF
Market: NYSE
Menu
QDF QDF Quote QDF Short QDF News QDF Articles QDF Message Board
Get QDF Alerts

News, Short Squeeze, Breakout and More Instantly...
QDF Quote
Last:$67.91
Change Percent:0.01%
Open:$68.28
Previous Close:$67.91
High:$68.45
Low:$67.77
Volume:12,280
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$68.28
Close:$67.91
High:$68.45
Low:$67.77
Volume:12,280
Date:2024-07-18
Open:$68.94
Close:$68.29
High:$69.19
Low:$68.209
Volume:22,941
Date:2024-07-17
Open:$68.71
Close:$68.88
High:$69.14
Low:$68.71
Volume:36,553
Date:2024-07-16
Open:$68.89
Close:$69.36
High:$69.44
Low:$68.89
Volume:36,396
Date:2024-07-15
Open:$68.75
Close:$68.72
High:$69.0477
Low:$68.56
Volume:18,679
Date:2024-07-12
Open:$68.17
Close:$68.46
High:$68.86
Low:$68.17
Volume:11,090
Date:2024-07-11
Open:$68.2
Close:$67.88
High:$68.33
Low:$67.855
Volume:90,346
Date:2024-07-10
Open:$67.48
Close:$68.04
High:$68.06
Low:$67.47
Volume:24,041
Date:2024-07-09
Open:$67.38
Close:$67.36
High:$67.44
Low:$67.29
Volume:27,794
Date:2024-07-08
Open:$67.43
Close:$67.36
High:$67.43
Low:$67.29
Volume:9,922
Date:2024-07-05
Open:$66.95
Close:$67.23
High:$67.275
Low:$66.95
Volume:14,795
Date:2024-07-04
Open:$66.83
Close:$66.98
High:$67.0389
Low:$66.8
Volume:39,118
Date:2024-07-03
Open:$66.83
Close:$66.98
High:$67.0389
Low:$66.8
Volume:39,118
Date:2024-07-02
Open:$66.3
Close:$66.8
High:$66.8
Low:$66.3
Volume:38,134
Date:2024-07-01
Open:$66.66
Close:$66.56
High:$66.66
Low:$66.37
Volume:23,795
Date:2024-06-28
Open:$66.84
Close:$66.51
High:$67.13
Low:$66.51
Volume:20,749
Date:2024-06-27
Open:$66.86
Close:$66.72
High:$66.91
Low:$66.5
Volume:153,080
Date:2024-06-26
Open:$66.57
Close:$66.74
High:$66.82
Low:$66.56
Volume:19,460
Date:2024-06-25
Open:$66.8
Close:$66.75
High:$66.81
Low:$66.615
Volume:22,147
Date:2024-06-24
Open:$67.05
Close:$66.77
High:$67.22
Low:$66.77
Volume:20,244