MARKET WIRE NEWS

FlexShares Quality Dividend Index Fund (NYSE : QDF ) Quote

Share:

Quote


Last:$91.4994
Change Percent: 0.85%
Open:$91.67
Close:$91.4994
High:$91.68
Low:$91.47
Volume:20,627
Last Trade Date Time:09/11/2026 03:58:59 pm

Subscribe to Our Newsletter


QDF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$91.4994$91.67$91.4994$91.68$91.4720,62709-11-2026
$90.73$90.6864$90.73$90.8244$90.539920,16709-10-2026
$91.049$91.69$91.049$91.69$90.9721,33309-09-2026
$91.85$92.48$91.85$92.48$91.8413,54309-08-2026
$92.57$92.75$92.57$92.87$92.513720,07609-07-2026
$92.57$92.75$92.57$92.87$92.513720,07609-04-2026
$92.74$92.04$92.74$92.835$92.0432,42009-03-2026
$91.25$91.11$91.64$91.635$91.0723,19809-01-2026
$91.64$91.61$91.64$91.7$91.4419,80708-31-2026
$92.239$92.81$92.239$92.95$92.197517,22508-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account