MARKET WIRE NEWS
Download Market Wire News App

FlexShares Quality Dividend Index Fund (NYSE : QDF ) Quote

Share:

Quote


Last:$91.09
Change Percent: -0.4%
Open:$90.9
Close:$91.09
High:$91.11
Low:$90.4719
Volume:62,430
Last Trade Date Time:10/22/2026 04:00:00 pm

Subscribe to Our Newsletter


QDF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$91.09$90.9$91.09$91.11$90.471962,43010-22-2026
$91.46$91.21$91.46$91.5651$91.11832,26110-21-2026
$90.78$91.35$90.78$91.75$90.64523,18110-16-2026
$91.44$90.88$91.44$91.5$90.7741,14210-15-2026
$90.87$91.05$90.87$91.35$90.4824,85210-14-2026
$91.53$91.49$91.53$91.59$91.3257,92810-13-2026
$91.69$91.5$91.69$91.75$91.512,91410-12-2026
$91.57$91.35$91.57$91.665$91.3510,04210-09-2026
$91.465$91.11$91.465$91.465$91.0914,73510-08-2026
$91.324$91.085$91.324$91.33$91.0458,66810-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account