QDXH:CC Quote, Trading Chart, Mackenzie International Equity Index Etf (Cad-Hedged)
Stock Information
| Company Name: |
Mackenzie International Equity Index Etf (Cad-Hedged) |
| Stock Symbol: |
QDXH:CC |
| Market: |
TSXC |
Get QDXH:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
QDXH:CC Quote
| Last: | $105.29 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
QDXH:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-06 |
| Open: | $106.09 |
| Close: | $106.06 |
| High: | $106.09 |
| Low: | $106.06 |
| Volume: | 1,063 |
| Date: | 2022-05-04 |
| Open: | $108.11 |
| Close: | $109.19 |
| High: | $109.19 |
| Low: | $108.1 |
| Volume: | 2,347 |
| Date: | 2022-05-02 |
| Open: | $107.13 |
| Close: | $107.79 |
| High: | $107.8 |
| Low: | $107.13 |
| Volume: | 4,099 |
| Date: | 2022-04-28 |
| Open: | $109.73 |
| Close: | $109.75 |
| High: | $109.75 |
| Low: | $109.73 |
| Volume: | 649 |
| Date: | 2022-04-21 |
| Open: | $110.94 |
| Close: | $110.94 |
| High: | $110.94 |
| Low: | $110.94 |
| Volume: | 451 |
| Date: | 2022-04-20 |
| Open: | $110.72 |
| Close: | $110.72 |
| High: | $110.72 |
| Low: | $110.72 |
| Volume: | 402 |
| Date: | 2022-04-15 |
| Open: | $109.76 |
| Close: | $109.85 |
| High: | $109.85 |
| Low: | $109.76 |
| Volume: | 400 |
| Date: | 2022-04-14 |
| Open: | $109.76 |
| Close: | $109.85 |
| High: | $109.85 |
| Low: | $109.76 |
| Volume: | 400 |
| Date: | 2022-04-13 |
| Open: | $109.77 |
| Close: | $109.9 |
| High: | $109.9 |
| Low: | $109.77 |
| Volume: | 26,213 |
| Date: | 2022-04-12 |
| Open: | $108.79 |
| Close: | $108.79 |
| High: | $108.79 |
| Low: | $108.79 |
| Volume: | 501 |
| Date: | 2022-04-11 |
| Open: | $110.3 |
| Close: | $109.85 |
| High: | $110.35 |
| Low: | $109.85 |
| Volume: | 29,149 |
| Date: | 2022-04-08 |
| Open: | $110.63 |
| Close: | $110.63 |
| High: | $110.63 |
| Low: | $110.63 |
| Volume: | 500 |
| Date: | 2022-04-07 |
| Open: | $109.2 |
| Close: | $110.52 |
| High: | $110.52 |
| Low: | $109.19 |
| Volume: | 1,200 |
| Date: | 2022-04-05 |
| Open: | $111.29 |
| Close: | $111.29 |
| High: | $111.29 |
| Low: | $111.29 |
| Volume: | 200 |
| Date: | 2022-04-04 |
| Open: | $111.72 |
| Close: | $112.15 |
| High: | $112.15 |
| Low: | $111.71 |
| Volume: | 1,200 |
| Date: | 2022-04-01 |
| Open: | $111 |
| Close: | $111 |
| High: | $111 |
| Low: | $111 |
| Volume: | 200 |
| Date: | 2022-03-31 |
| Open: | $110.98 |
| Close: | $110.68 |
| High: | $110.98 |
| Low: | $110.66 |
| Volume: | 1,250 |
| Date: | 2022-03-30 |
| Open: | $112.14 |
| Close: | $112.14 |
| High: | $112.14 |
| Low: | $112.14 |
| Volume: | 285 |
| Date: | 2022-03-22 |
| Open: | $110.76 |
| Close: | $110.76 |
| High: | $110.76 |
| Low: | $110.76 |
| Volume: | 190 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.