home / stock / qdxh:cc / qdxh:cc quote
Last: | $105.29 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.29 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$106.06 | $106.09 | $106.06 | $106.09 | $106.06 | 1,063 | 05-06-2022 |
$109.19 | $108.11 | $109.19 | $109.19 | $108.1 | 2,347 | 05-04-2022 |
$107.79 | $107.13 | $107.79 | $107.8 | $107.13 | 4,099 | 05-02-2022 |
$109.75 | $109.73 | $109.75 | $109.75 | $109.73 | 649 | 04-28-2022 |
$110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 451 | 04-21-2022 |
$110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 402 | 04-20-2022 |
$109.85 | $109.76 | $109.85 | $109.85 | $109.76 | 400 | 04-15-2022 |
$109.85 | $109.76 | $109.85 | $109.85 | $109.76 | 400 | 04-14-2022 |
$109.9 | $109.77 | $109.9 | $109.9 | $109.77 | 26,213 | 04-13-2022 |
$108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 501 | 04-12-2022 |
$109.85 | $110.3 | $109.85 | $110.35 | $109.85 | 29,149 | 04-11-2022 |
$110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 500 | 04-08-2022 |
$110.52 | $109.2 | $110.52 | $110.52 | $109.19 | 1,200 | 04-07-2022 |
$111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 200 | 04-05-2022 |
$112.15 | $111.72 | $112.15 | $112.15 | $111.71 | 1,200 | 04-04-2022 |
$111 | $111 | $111 | $111 | $111 | 200 | 04-01-2022 |
$110.68 | $110.98 | $110.68 | $110.98 | $110.66 | 1,250 | 03-31-2022 |
$112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 285 | 03-30-2022 |
$110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 190 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie International Equity Index Etf (Cad-Hedged) Company Name:
QDXH:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 8.0% to $4.72 on volume of 27,274,918 shares Enbridge Inc. (ENB) rose 0.9% to $51.61 on volume of 15,741,181 shares Manulife Financial Corporation (MFC) rose 1.3% to $35.64 on volume of 11,798,973 shares Algonqui...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.9% to $50.58 on volume of 20,921,219 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $75.88 on volume of 16,383,185 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.9 on volume of 15,943,187 shares ...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.1% to $54.04 on volume of 26,244,209 shares Calibre Mining Corp. (CXB) fell 7.2% to $1.68 on volume of 26,036,155 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.1% to $3.78 on volume of 12,240...