QEE:CC Quote, Trading Chart, Mackenzie Emerging Markets Equity Index Etf
Stock Information
| Company Name: |
Mackenzie Emerging Markets Equity Index Etf |
| Stock Symbol: |
QEE:CC |
| Market: |
TSXC |
Get QEE:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
QEE:CC Quote
| Last: | $83.12 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
QEE:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-06 |
| Open: | $86.46 |
| Close: | $86.46 |
| High: | $86.46 |
| Low: | $86.46 |
| Volume: | 368 |
| Date: | 2022-05-05 |
| Open: | $87.18 |
| Close: | $87.18 |
| High: | $87.18 |
| Low: | $87.18 |
| Volume: | 225 |
| Date: | 2022-05-03 |
| Open: | $89.18 |
| Close: | $89.79 |
| High: | $89.79 |
| Low: | $89.18 |
| Volume: | 348 |
| Date: | 2022-05-02 |
| Open: | $88.9 |
| Close: | $89.13 |
| High: | $89.13 |
| Low: | $88.9 |
| Volume: | 1,132 |
| Date: | 2022-04-27 |
| Open: | $87.19 |
| Close: | $87.19 |
| High: | $87.19 |
| Low: | $87.19 |
| Volume: | 144 |
| Date: | 2022-04-25 |
| Open: | $87.28 |
| Close: | $87.28 |
| High: | $87.28 |
| Low: | $87.28 |
| Volume: | 7,101 |
| Date: | 2022-04-21 |
| Open: | $88.49 |
| Close: | $88.19 |
| High: | $88.49 |
| Low: | $88.19 |
| Volume: | 267 |
| Date: | 2022-04-20 |
| Open: | $89.21 |
| Close: | $89.21 |
| High: | $89.21 |
| Low: | $89.21 |
| Volume: | 301 |
| Date: | 2022-04-13 |
| Open: | $92.1 |
| Close: | $91.86 |
| High: | $92.1 |
| Low: | $91.86 |
| Volume: | 200 |
| Date: | 2022-04-12 |
| Open: | $91.87 |
| Close: | $91.51 |
| High: | $91.87 |
| Low: | $91.5 |
| Volume: | 3,140 |
| Date: | 2022-04-11 |
| Open: | $91.51 |
| Close: | $91.69 |
| High: | $91.73 |
| Low: | $91.14 |
| Volume: | 3,575 |
| Date: | 2022-04-07 |
| Open: | $92.34 |
| Close: | $92.63 |
| High: | $92.63 |
| Low: | $92.34 |
| Volume: | 1,100 |
| Date: | 2022-04-06 |
| Open: | $92.76 |
| Close: | $92.76 |
| High: | $92.76 |
| Low: | $92.76 |
| Volume: | 125 |
| Date: | 2022-04-04 |
| Open: | $94.69 |
| Close: | $94.69 |
| High: | $94.69 |
| Low: | $94.69 |
| Volume: | 800 |
| Date: | 2022-04-01 |
| Open: | $93.49 |
| Close: | $93.43 |
| High: | $93.49 |
| Low: | $93.43 |
| Volume: | 809 |
| Date: | 2022-03-30 |
| Open: | $92.53 |
| Close: | $93.03 |
| High: | $93.26 |
| Low: | $92.53 |
| Volume: | 2,304 |
| Date: | 2022-03-29 |
| Open: | $93.39 |
| Close: | $93.39 |
| High: | $93.39 |
| Low: | $93.39 |
| Volume: | 2,038 |
| Date: | 2022-03-25 |
| Open: | $91.73 |
| Close: | $91.64 |
| High: | $91.73 |
| Low: | $91.64 |
| Volume: | 212 |
| Date: | 2022-03-23 |
| Open: | $93 |
| Close: | $93 |
| High: | $93 |
| Low: | $93 |
| Volume: | 1,150 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.