home / stock / qee:cc / qee:cc quote
Last: | $83.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.12 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 368 | 05-06-2022 |
$87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 225 | 05-05-2022 |
$89.79 | $89.18 | $89.79 | $89.79 | $89.18 | 348 | 05-03-2022 |
$89.13 | $88.9 | $89.13 | $89.13 | $88.9 | 1,132 | 05-02-2022 |
$87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 144 | 04-27-2022 |
$87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 7,101 | 04-25-2022 |
$88.19 | $88.49 | $88.19 | $88.49 | $88.19 | 267 | 04-21-2022 |
$89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 301 | 04-20-2022 |
$91.86 | $92.1 | $91.86 | $92.1 | $91.86 | 200 | 04-13-2022 |
$91.51 | $91.87 | $91.51 | $91.87 | $91.5 | 3,140 | 04-12-2022 |
$91.69 | $91.51 | $91.69 | $91.73 | $91.14 | 3,575 | 04-11-2022 |
$92.63 | $92.34 | $92.63 | $92.63 | $92.34 | 1,100 | 04-07-2022 |
$92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 125 | 04-06-2022 |
$94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 800 | 04-04-2022 |
$93.43 | $93.49 | $93.43 | $93.49 | $93.43 | 809 | 04-01-2022 |
$93.03 | $92.53 | $93.03 | $93.26 | $92.53 | 2,304 | 03-30-2022 |
$93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 2,038 | 03-29-2022 |
$91.64 | $91.73 | $91.64 | $91.73 | $91.64 | 212 | 03-25-2022 |
$93 | $93 | $93 | $93 | $93 | 1,150 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie Emerging Markets Equity Index Etf Company Name:
QEE:CC Stock Symbol:
TSXC Market:
Mackenzie Investments Announces December 2023 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , Dec. 12, 2023 /CNW/ - Mackenzie Investments today announced the December 2023 quarterly cash distributions for its equity Exchange Tr...
Mackenzie Investments Announces June 2023 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , June 13, 2023 /CNW/ - Mackenzie Investments today announced the June 2023 quarterly cash distributions for its equity Exchange Trade...
Mackenzie Investments Announces December 2022 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , Dec. 13, 2022 /CNW/ - Mackenzie Investments today announced the December 2022 quarterly cash distributions for its equity Exchange Tr...