QELL Quote, Trading Chart, Qell Acquisition Corp.

home / stock / qell / qell quote

Stock Information
Company Name: Qell Acquisition Corp.
Stock Symbol: QELL
Market: NASDAQ
Menu
QELL QELL Quote QELL Short QELL News QELL Articles QELL Message Board
Get QELL Alerts

News, Short Squeeze, Breakout and More Instantly...
QELL Quote
Last:$9.41
Change Percent:0.43%
Open:$9.6
Previous Close:$9.41
High:$9.7
Low:$9.14
Volume:737,006
Last Trade Date Time:09/14/2021 04:55:31 pm
Quotes are delayed by 15 to 20 minutes.
QELL Chart
Last Twenty Trading Days
Date:2021-09-14
Open:$9.6
Close:$9.41
High:$9.7
Low:$9.14
Volume:737,006
Date:2021-09-13
Open:$9.95
Close:$9.37
High:$10
Low:$9
Volume:1,114,128
Date:2021-09-10
Open:$10.25
Close:$9.99
High:$10.47
Low:$9.9
Volume:1,341,492
Date:2021-09-09
Open:$9.98
Close:$10.14
High:$10.53
Low:$9.98
Volume:3,254,013
Date:2021-09-08
Open:$10
Close:$9.99
High:$10.03
Low:$9.8
Volume:1,035,254
Date:2021-09-07
Open:$10
Close:$9.99
High:$10
Low:$9.75
Volume:1,526,436
Date:2021-09-06
Open:$10
Close:$9.99
High:$10
Low:$9.98
Volume:1,322,808
Date:2021-09-03
Open:$10
Close:$9.99
High:$10
Low:$9.98
Volume:1,322,426
Date:2021-09-02
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.98
Volume:253,523
Date:2021-09-01
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.98
Volume:297,030
Date:2021-08-31
Open:$9.99
Close:$9.98
High:$9.99
Low:$9.97
Volume:860,733
Date:2021-08-30
Open:$9.99
Close:$9.98
High:$10
Low:$9.97
Volume:1,089,218
Date:2021-08-27
Open:$9.98
Close:$9.98
High:$10
Low:$9.97
Volume:1,067,077
Date:2021-08-26
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:303,489
Date:2021-08-25
Open:$9.98
Close:$9.96
High:$9.98
Low:$9.96
Volume:133,398
Date:2021-08-24
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.95
Volume:224,499
Date:2021-08-23
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.95
Volume:632,598
Date:2021-08-20
Open:$9.94
Close:$9.96
High:$9.97
Low:$9.94
Volume:285,438
Date:2021-08-19
Open:$9.95
Close:$9.95
High:$9.965
Low:$9.95
Volume:316,986
Date:2021-08-18
Open:$9.96
Close:$9.95
High:$9.97
Low:$9.95
Volume:157,690