home / stock / qell / qell quote
Last: | $9.41 |
---|---|
Change Percent: | 0.43% |
Open: | $9.6 |
Close: | $9.41 |
High: | $9.7 |
Low: | $9.14 |
Volume: | 737,006 |
Last Trade Date Time: | 09/14/2021 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.41 | $9.6 | $9.41 | $9.7 | $9.14 | 737,006 | 09-14-2021 |
$9.37 | $9.95 | $9.37 | $10 | $9 | 1,114,128 | 09-13-2021 |
$9.99 | $10.25 | $9.99 | $10.47 | $9.9 | 1,341,492 | 09-10-2021 |
$10.14 | $9.98 | $10.14 | $10.53 | $9.98 | 3,254,013 | 09-09-2021 |
$9.99 | $10 | $9.99 | $10.03 | $9.8 | 1,035,254 | 09-08-2021 |
$9.99 | $10 | $9.99 | $10 | $9.75 | 1,526,436 | 09-07-2021 |
$9.99 | $10 | $9.99 | $10 | $9.98 | 1,322,808 | 09-06-2021 |
$9.99 | $10 | $9.99 | $10 | $9.98 | 1,322,426 | 09-03-2021 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.98 | 253,523 | 09-02-2021 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.98 | 297,030 | 09-01-2021 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.97 | 860,733 | 08-31-2021 |
$9.98 | $9.99 | $9.98 | $10 | $9.97 | 1,089,218 | 08-30-2021 |
$9.98 | $9.98 | $9.98 | $10 | $9.97 | 1,067,077 | 08-27-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 303,489 | 08-26-2021 |
$9.96 | $9.98 | $9.96 | $9.98 | $9.96 | 133,398 | 08-25-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.95 | 224,499 | 08-24-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.95 | 632,598 | 08-23-2021 |
$9.96 | $9.94 | $9.96 | $9.97 | $9.94 | 285,438 | 08-20-2021 |
$9.95 | $9.95 | $9.95 | $9.965 | $9.95 | 316,986 | 08-19-2021 |
$9.95 | $9.96 | $9.95 | $9.97 | $9.95 | 157,690 | 08-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Qell Acquisition Corp. Company Name:
QELL Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, CA / ACCESSWIRE / March, 31 2022 / Hagens Berman urges Lilium N.V. (NASDAQ:LILM) investors and Qell Acquisition Corp. (NASDAQ: QELL, QELLU, QELLW) investors with significant losses to submit your losses now . The firm is investigating possible securities law violations an...
SAN FRANCISCO, March 28, 2022 (GLOBE NEWSWIRE) -- Hagens Berman urges Lilium N.V. (NASDAQ: LILM) investors and Qell Acquisition Corp. (NASDAQ: QELL, QELLU, QELLW) investors with significant losses to submit your losses now . The firm is investigating possible securit...
SAN FRANCISCO, March 15, 2022 (GLOBE NEWSWIRE) -- Hagens Berman urges Lilium N.V. (NASDAQ: LILM) investors and Qell Acquisition Corp. (NASDAQ: QELL, QELLU, QELLW) investors with significant losses to submit your losses now . The firm is investigating possible securit...