home / stock / qep / qep short

QEP Short Information, QEP Resources Inc.

Stock Information
Company Name: QEP Resources Inc.
Stock Symbol: QEP
Market: NYSE
Website: qepres.com
Menu
QEP QEP Quote QEP Short QEP News QEP Articles QEP Message Board
Get QEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,540,505
Total Actual Volume 112,480,873
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-16
Open:$4.16
Close:$4.08
High:$4.2032
Volume:10,095,196
Short Volume:126,740
Short Percentage:1.26%
Stock Date:2021-03-15
Open:$4.24
Close:$4.27
High:$4.28
Volume:6,407,106
Short Volume:22,349
Short Percentage:0.35%
Stock Date:2021-03-12
Open:$4.33
Close:$4.19
High:$4.4
Volume:6,816,095
Short Volume:144,566
Short Percentage:2.12%
Stock Date:2021-03-11
Open:$4.22
Close:$4.38
High:$4.9
Volume:13,251,995
Short Volume:147,617
Short Percentage:1.11%
Stock Date:2021-03-10
Open:$4.15
Close:$4.18
High:$4.27
Volume:6,283,239
Short Volume:128,930
Short Percentage:2.05%
Stock Date:2021-03-09
Open:$4.31
Close:$4.18
High:$4.32
Volume:9,002,124
Short Volume:113,566
Short Percentage:1.26%
Stock Date:2021-03-08
Open:$4.35
Close:$4.35
High:$4.42
Volume:9,804,276
Short Volume:107,488
Short Percentage:1.10%
Stock Date:2021-03-05
Open:$4.28
Close:$4.28
High:$4.46
Volume:9,241,004
Short Volume:141,955
Short Percentage:1.54%
Stock Date:2021-03-04
Open:$3.75
Close:$4.08
High:$4.13
Volume:8,168,846
Short Volume:113,802
Short Percentage:1.39%
Stock Date:2021-03-03
Open:$3.6
Close:$3.72
High:$3.8899
Volume:3,387,275
Short Volume:52,014
Short Percentage:1.54%
Stock Date:2021-03-02
Open:$3.67
Close:$3.53
High:$3.7
Volume:2,016,973
Short Volume:44,327
Short Percentage:2.20%
Stock Date:2021-03-01
Open:$3.5
Close:$3.65
High:$3.69
Volume:2,499,430
Short Volume:30,402
Short Percentage:1.22%
Stock Date:2021-02-26
Open:$3.41
Close:$3.44
High:$3.48
Volume:2,827,093
Short Volume:28,326
Short Percentage:1.00%
Stock Date:2021-02-25
Open:$3.71
Close:$3.46
High:$3.75
Volume:3,581,166
Short Volume:81,380
Short Percentage:2.27%
Stock Date:2021-02-24
Open:$3.55
Close:$3.68
High:$3.72
Volume:3,573,044
Short Volume:68,426
Short Percentage:1.92%
Stock Date:2021-02-23
Open:$3.36
Close:$3.53
High:$3.54
Volume:3,902,260
Short Volume:26,334
Short Percentage:0.67%
Stock Date:2021-02-22
Open:$3.27
Close:$3.41
High:$3.52
Volume:3,381,976
Short Volume:31,619
Short Percentage:0.93%
Stock Date:2021-02-19
Open:$3.26
Close:$3.24
High:$3.33
Volume:2,422,193
Short Volume:43,810
Short Percentage:1.81%
Stock Date:2021-02-18
Open:$3.36
Close:$3.24
High:$3.4
Volume:2,712,446
Short Volume:51,380
Short Percentage:1.89%
Stock Date:2021-02-17
Open:$3.46
Close:$3.4
High:$3.505
Volume:3,107,136
Short Volume:35,474
Short Percentage:1.14%