QEP Quote, Trading Chart, QEP Resources Inc.

home / stock / qep / qep quote

Stock Information
Company Name: QEP Resources Inc.
Stock Symbol: QEP
Market: NYSE
Website: qepres.com
Menu
QEP QEP Quote QEP Short QEP News QEP Articles QEP Message Board
Get QEP Alerts

News, Short Squeeze, Breakout and More Instantly...
QEP Quote
Last:$4.08
Change Percent:-4.45%
Open:$4.16
Previous Close:$4.08
High:$4.2032
Low:$3.9799
Volume:10,095,196
Last Trade Date Time:03/16/2021 04:45:46 am
Quotes are delayed by 15 to 20 minutes.
QEP Chart
Last Twenty Trading Days
Date:2021-03-16
Open:$4.16
Close:$4.08
High:$4.2032
Low:$3.9799
Volume:10,095,196
Date:2021-03-15
Open:$4.24
Close:$4.27
High:$4.28
Low:$4.09
Volume:6,407,106
Date:2021-03-12
Open:$4.33
Close:$4.19
High:$4.4
Low:$4.18
Volume:6,816,095
Date:2021-03-11
Open:$4.22
Close:$4.38
High:$4.9
Low:$4.15
Volume:13,251,995
Date:2021-03-10
Open:$4.15
Close:$4.18
High:$4.27
Low:$4.035
Volume:6,283,239
Date:2021-03-09
Open:$4.31
Close:$4.18
High:$4.32
Low:$4.045
Volume:9,002,124
Date:2021-03-08
Open:$4.35
Close:$4.35
High:$4.42
Low:$4.18
Volume:9,804,276
Date:2021-03-05
Open:$4.28
Close:$4.28
High:$4.46
Low:$4.145
Volume:9,241,004
Date:2021-03-04
Open:$3.75
Close:$4.08
High:$4.13
Low:$3.75
Volume:8,168,846
Date:2021-03-03
Open:$3.6
Close:$3.72
High:$3.8899
Low:$3.6
Volume:3,387,275
Date:2021-03-02
Open:$3.67
Close:$3.53
High:$3.7
Low:$3.5
Volume:2,016,973
Date:2021-03-01
Open:$3.5
Close:$3.65
High:$3.69
Low:$3.49
Volume:2,499,430
Date:2021-02-26
Open:$3.41
Close:$3.44
High:$3.48
Low:$3.26
Volume:2,827,093
Date:2021-02-25
Open:$3.71
Close:$3.46
High:$3.75
Low:$3.44
Volume:3,581,166
Date:2021-02-24
Open:$3.55
Close:$3.68
High:$3.72
Low:$3.5301
Volume:3,573,044
Date:2021-02-23
Open:$3.36
Close:$3.53
High:$3.54
Low:$3.125
Volume:3,902,260
Date:2021-02-22
Open:$3.27
Close:$3.41
High:$3.52
Low:$3.27
Volume:3,381,976
Date:2021-02-19
Open:$3.26
Close:$3.24
High:$3.33
Low:$3.23
Volume:2,422,193
Date:2021-02-18
Open:$3.36
Close:$3.24
High:$3.4
Low:$3.21
Volume:2,712,446
Date:2021-02-17
Open:$3.46
Close:$3.4
High:$3.505
Low:$3.36
Volume:3,107,136