QEPC Quote, Trading Chart, Q.E.P. Co Inc
Stock Information
| Company Name: |
Q.E.P. Co Inc |
| Stock Symbol: |
QEPC |
| Market: |
OTC |
| Website: |
qep.com |
Get QEPC Alerts
News, Short Squeeze, Breakout and More Instantly...
QEPC Quote
| Last: | $33.93 |
| Change Percent: | -4.15% |
| Open: | $33.91 |
| Previous Close: | $33.93 |
| High: | $33.96 |
| Low: | $33 |
| Volume: | 1,202 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
QEPC Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $33.91 |
| Close: | $33.93 |
| High: | $33.96 |
| Low: | $33 |
| Volume: | 1,202 |
| Date: | 2024-07-18 |
| Open: | $33.2785 |
| Close: | $32.56 |
| High: | $33.99 |
| Low: | $32.5 |
| Volume: | 3,905 |
| Date: | 2024-07-17 |
| Open: | $33.5 |
| Close: | $34.24 |
| High: | $34.24 |
| Low: | $33.5 |
| Volume: | 417 |
| Date: | 2024-07-16 |
| Open: | $33.56 |
| Close: | $32.5 |
| High: | $34.99 |
| Low: | $32.5 |
| Volume: | 12,755 |
| Date: | 2024-07-15 |
| Open: | $28.75 |
| Close: | $33.5 |
| High: | $38.5 |
| Low: | $28.75 |
| Volume: | 2,835 |
| Date: | 2024-07-12 |
| Open: | $26.01 |
| Close: | $28.75 |
| High: | $28.75 |
| Low: | $26.01 |
| Volume: | 6,133 |
| Date: | 2024-07-11 |
| Open: | $27.88 |
| Close: | $27.88 |
| High: | $27.88 |
| Low: | $27.88 |
| Volume: | 105 |
| Date: | 2024-07-10 |
| Open: | $26.93 |
| Close: | $26.98 |
| High: | $26.98 |
| Low: | $26.3818 |
| Volume: | 1,593 |
| Date: | 2024-07-09 |
| Open: | $25.5 |
| Close: | $25.1 |
| High: | $27.81 |
| Low: | $25.1 |
| Volume: | 1,992 |
| Date: | 2024-07-08 |
| Open: | $25.56 |
| Close: | $25.5 |
| High: | $25.99 |
| Low: | $25.5 |
| Volume: | 1,550 |
| Date: | 2024-07-05 |
| Open: | $25.907 |
| Close: | $26.65 |
| High: | $26.65 |
| Low: | $25.8713 |
| Volume: | 400 |
| Date: | 2024-07-04 |
| Open: | $26.97 |
| Close: | $26.97 |
| High: | $26.97 |
| Low: | $26.97 |
| Volume: | 165 |
| Date: | 2024-07-03 |
| Open: | $26.97 |
| Close: | $26.97 |
| High: | $26.97 |
| Low: | $26.97 |
| Volume: | 165 |
| Date: | 2024-07-02 |
| Open: | $25.6 |
| Close: | $25.6 |
| High: | $26.97 |
| Low: | $25.6 |
| Volume: | 2,207 |
| Date: | 2024-07-01 |
| Open: | $25.55 |
| Close: | $26.96 |
| High: | $26.96 |
| Low: | $25.55 |
| Volume: | 2,385 |
| Date: | 2024-06-28 |
| Open: | $26.98 |
| Close: | $26.97 |
| High: | $26.98 |
| Low: | $26.6075 |
| Volume: | 390 |
| Date: | 2024-06-26 |
| Open: | $27.9 |
| Close: | $26.98 |
| High: | $27.9 |
| Low: | $26.98 |
| Volume: | 642 |
| Date: | 2024-06-25 |
| Open: | $27.89 |
| Close: | $25.2 |
| High: | $27.89 |
| Low: | $25.07 |
| Volume: | 7,243 |
| Date: | 2024-06-24 |
| Open: | $28.75 |
| Close: | $26.45 |
| High: | $28.75 |
| Low: | $26.3 |
| Volume: | 6,470 |
| Date: | 2024-06-21 |
| Open: | $27.04 |
| Close: | $26.23 |
| High: | $28.74 |
| Low: | $26.1 |
| Volume: | 4,745 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.