home / stock / qepc / qepc quote
Last: | $27.175 |
---|---|
Change Percent: | 0.0% |
Open: | $26.85 |
Close: | $27.175 |
High: | $27.175 |
Low: | $26.5 |
Volume: | 631 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.175 | $26.85 | $27.175 | $27.175 | $26.5 | 631 | 05-01-2024 |
$26.85 | $26.82 | $26.85 | $26.85 | $26.4 | 371 | 04-30-2024 |
$26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 150 | 04-26-2024 |
$26.97 | $26.95 | $26.97 | $26.97 | $26.36 | 2,395 | 04-25-2024 |
$26.28 | $26.725 | $26.28 | $26.725 | $26.28 | 253 | 04-24-2024 |
$26.5 | $26.445 | $26.5 | $27.17 | $26.26 | 4,428 | 04-23-2024 |
$26.35 | $27 | $26.35 | $27 | $26.22 | 1,173 | 04-22-2024 |
$26.23 | $27.26 | $26.23 | $27.26 | $26.23 | 2,605 | 04-19-2024 |
$26.23 | $26.23 | $26.23 | $27.29 | $26.23 | 1,500 | 04-18-2024 |
$27.29 | $26.3 | $27.29 | $27.29 | $26.3 | 1,600 | 04-17-2024 |
$26.3 | $28 | $26.3 | $28 | $26.3 | 1,100 | 04-16-2024 |
$27.09 | $28 | $27.09 | $28 | $26.31 | 4,878 | 04-15-2024 |
$28 | $28 | $28 | $28 | $27.19 | 2,900 | 04-11-2024 |
$26.98 | $27.99 | $26.98 | $27.99 | $26.31 | 2,300 | 04-10-2024 |
$27.97 | $27.155 | $27.97 | $27.98 | $26.31 | 2,727 | 04-09-2024 |
$28 | $28 | $28 | $28 | $26.33 | 5,421 | 04-08-2024 |
$28 | $26.8 | $28 | $28 | $26.6 | 2,182 | 04-05-2024 |
$27.69 | $27.66 | $27.69 | $27.69 | $26.8 | 700 | 04-04-2024 |
$27.69 | $27.69 | $27.69 | $27.69 | $26.5 | 1,057 | 04-03-2024 |
$27.69 | $26.3 | $27.69 | $27.69 | $26.3 | 442 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Q.E.P. Co Inc Company Name:
QEPC Stock Symbol:
OTCMKTS Market:
BOCA RATON, Fla., March 04, 2024 (GLOBE NEWSWIRE) -- Q.E.P. CO., INC. (OTCQX: QEPC) (the “Company” or “QEP”) today announced that it has completed the previously announced sale of its Australia and New Zealand business (the “ANZ Business”) to QEP Aust...
BOCA RATON, Fla., Feb. 13, 2024 (GLOBE NEWSWIRE) -- Q.E.P. CO., INC. (OTCQX:QEPC) (the "Company" or "QEP") today announced it has entered into a...
BOCA RATON, Fla., Feb. 13, 2024 (GLOBE NEWSWIRE) -- Q.E.P. CO., INC. (OTCQX: QEPC) (the “Company” or “QEP”) today announced it has entered into a definitive agreement to sell substantially all of the assets of its operating subsidiaries in Australia and New Zealand...