QETH.UN:CC Quote, Trading Chart, The Ether Fund

home / stock / qeth.un:cc / qeth.un:cc quote

Stock Information
Company Name: The Ether Fund
Stock Symbol: QETH.UN:CC
Market: TSXC
Menu
QETH.UN:CC QETH.UN:CC Quote QETH.UN:CC Short QETH.UN:CC News QETH.UN:CC Articles QETH.UN:CC Message Board
Get QETH.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QETH.UN:CC Quote
Last:$32.57
Change Percent:3.36%
Open:$31.51
Previous Close:$31.51
High:$33.37
Low:$31.2
Volume:19,197
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QETH.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.51
Close:$31.51
High:$33.37
Low:$31.2
Volume:19,197
Date:2022-05-06
Open:$58.44
Close:$58.54
High:$59.22
Low:$57.47
Volume:67,707
Date:2022-05-05
Open:$62.99
Close:$59.5
High:$63.01
Low:$58.53
Volume:38,402
Date:2022-05-04
Open:$62.02
Close:$63.65
High:$64.17
Low:$61.39
Volume:48,565
Date:2022-05-03
Open:$61.62
Close:$60.31
High:$62.04
Low:$60
Volume:103,572
Date:2022-05-02
Open:$61.25
Close:$62.15
High:$62.15
Low:$60.6
Volume:37,052
Date:2022-04-29
Open:$62.12
Close:$60.5
High:$62.25
Low:$60.04
Volume:53,899
Date:2022-04-28
Open:$61.78
Close:$64.38
High:$64.38
Low:$61.78
Volume:46,906
Date:2022-04-27
Open:$63
Close:$61.62
High:$63.42
Low:$61.62
Volume:33,029
Date:2022-04-26
Open:$64.11
Close:$61.43
High:$64.11
Low:$61.14
Volume:24,160
Date:2022-04-25
Open:$61
Close:$64.96
High:$65.27
Low:$61
Volume:44,367
Date:2022-04-22
Open:$64.06
Close:$63.5
High:$64.53
Low:$63
Volume:30,288
Date:2022-04-21
Open:$66.51
Close:$64.33
High:$67.09
Low:$64.25
Volume:13,269
Date:2022-04-20
Open:$66.06
Close:$65.03
High:$66.06
Low:$64.29
Volume:14,864
Date:2022-04-19
Open:$65.04
Close:$66
High:$66.51
Low:$65.04
Volume:67,852
Date:2022-04-18
Open:$62.84
Close:$63.95
High:$64.44
Low:$61.75
Volume:28,151
Date:2022-04-15
Open:$65.88
Close:$64.04
High:$65.88
Low:$63.46
Volume:14,927
Date:2022-04-14
Open:$65.88
Close:$64.04
High:$65.88
Low:$63.46
Volume:13,590
Date:2022-04-13
Open:$64.02
Close:$65.7
High:$66.03
Low:$64.02
Volume:34,072
Date:2022-04-12
Open:$65.47
Close:$63.37
High:$65.47
Low:$63.16
Volume:21,486