home / stock / qeth.un:cc / qeth.un:cc quote
Last: | $32.57 |
---|---|
Change Percent: | 3.36% |
Open: | $31.51 |
Close: | $31.51 |
High: | $33.37 |
Low: | $31.2 |
Volume: | 19,197 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.57 | $31.51 | $31.51 | $33.37 | $31.2 | 19,197 | 08-02-2022 |
$58.54 | $58.44 | $58.54 | $59.22 | $57.47 | 67,707 | 05-06-2022 |
$59.5 | $62.99 | $59.5 | $63.01 | $58.53 | 38,402 | 05-05-2022 |
$63.65 | $62.02 | $63.65 | $64.17 | $61.39 | 48,565 | 05-04-2022 |
$60.31 | $61.62 | $60.31 | $62.04 | $60 | 103,572 | 05-03-2022 |
$62.15 | $61.25 | $62.15 | $62.15 | $60.6 | 37,052 | 05-02-2022 |
$60.5 | $62.12 | $60.5 | $62.25 | $60.04 | 53,899 | 04-29-2022 |
$64.38 | $61.78 | $64.38 | $64.38 | $61.78 | 46,906 | 04-28-2022 |
$61.62 | $63 | $61.62 | $63.42 | $61.62 | 33,029 | 04-27-2022 |
$61.43 | $64.11 | $61.43 | $64.11 | $61.14 | 24,160 | 04-26-2022 |
$64.96 | $61 | $64.96 | $65.27 | $61 | 44,367 | 04-25-2022 |
$63.5 | $64.06 | $63.5 | $64.53 | $63 | 30,288 | 04-22-2022 |
$64.33 | $66.51 | $64.33 | $67.09 | $64.25 | 13,269 | 04-21-2022 |
$65.03 | $66.06 | $65.03 | $66.06 | $64.29 | 14,864 | 04-20-2022 |
$66 | $65.04 | $66 | $66.51 | $65.04 | 67,852 | 04-19-2022 |
$63.95 | $62.84 | $63.95 | $64.44 | $61.75 | 28,151 | 04-18-2022 |
$64.04 | $65.88 | $64.04 | $65.88 | $63.46 | 14,927 | 04-15-2022 |
$64.04 | $65.88 | $64.04 | $65.88 | $63.46 | 13,590 | 04-14-2022 |
$65.7 | $64.02 | $65.7 | $66.03 | $64.02 | 34,072 | 04-13-2022 |
$63.37 | $65.47 | $63.37 | $65.47 | $63.16 | 21,486 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Ether Fund Company Name:
QETH.UN:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) rose 2.7% to $4.305 on volume of 11,390,074 shares Argonaut Gold Inc. (AR) rose 22.0% to $0.305 on volume of 11,228,830 shares Bitfarms Ltd. (BITF) rose 6.2% to $3.58 on volume of 9,336,087 shares Cenovus Energy Inc. ...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 2.1% to $0.24 on volume of 17,981,310 shares Bitfarms Ltd. (BITF) fell 0.7% to $4.815 on volume of 17,939,334 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 6.6% to $4.21 on volume of 12,537,337 share...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 35.4% to $0.2325 on volume of 39,046,518 shares Contact Gold Corp. (C) rose 25.0% to $0.025 on volume of 20,785,632 shares SCOTIA U.S. EQUITY INDEX TRACKER ETF (SITU) rose 0.1% to $31.08 on volume of 19,948,536 share...