QEX:CC Quote, Trading Chart, Questex Gold & Copper Ltd.

home / stock / qex:cc / qex:cc quote

Stock Information
Company Name: Questex Gold & Copper Ltd.
Stock Symbol: QEX:CC
Market: TSXVC
Website: questex.ca
Menu
QEX:CC QEX:CC Quote QEX:CC Short QEX:CC News QEX:CC Articles QEX:CC Message Board
Get QEX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QEX:CC Quote
Last:$1.03
Change Percent:-1.9%
Open:$1.05
Previous Close:$1.03
High:$1.05
Low:$1.03
Volume:13,294
Last Trade Date Time:05/06/2022 04:56:21 pm
Quotes are delayed by 15 to 20 minutes.
QEX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.05
Close:$1.03
High:$1.05
Low:$1.03
Volume:13,294
Date:2022-05-05
Open:$1.05
Close:$1.05
High:$1.06
Low:$1.05
Volume:14,909
Date:2022-05-04
Open:$1.06
Close:$1.05
High:$1.06
Low:$1.05
Volume:20,638
Date:2022-05-03
Open:$1.08
Close:$1.06
High:$1.08
Low:$1.05
Volume:8,537
Date:2022-05-02
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.07
Volume:2,243
Date:2022-04-29
Open:$1.08
Close:$1.07
High:$1.08
Low:$1.06
Volume:114,700
Date:2022-04-28
Open:$1.09
Close:$1.07
High:$1.09
Low:$1.07
Volume:109,525
Date:2022-04-27
Open:$1.08
Close:$1.08
High:$1.1
Low:$1.07
Volume:65,386
Date:2022-04-26
Open:$1.1
Close:$1.08
High:$1.11
Low:$1.07
Volume:47,757
Date:2022-04-25
Open:$1.1
Close:$1.09
High:$1.1
Low:$1.09
Volume:69,770
Date:2022-04-22
Open:$1.11
Close:$1.1
High:$1.11
Low:$1.1
Volume:40,013
Date:2022-04-21
Open:$1.13
Close:$1.1
High:$1.13
Low:$1.1
Volume:196,424
Date:2022-04-20
Open:$1.13
Close:$1.13
High:$1.14
Low:$1.13
Volume:106,415
Date:2022-04-19
Open:$1.13
Close:$1.14
High:$1.14
Low:$1.12
Volume:129,953
Date:2022-04-18
Open:$1.14
Close:$1.14
High:$1.15
Low:$1.13
Volume:1,039,740
Date:2022-04-15
Open:$1.13
Close:$1.14
High:$1.14
Low:$1.13
Volume:232,927
Date:2022-04-14
Open:$1.13
Close:$1.14
High:$1.14
Low:$1.13
Volume:232,902
Date:2022-04-13
Open:$1.13
Close:$1.14
High:$1.14
Low:$1.13
Volume:407,453
Date:2022-04-12
Open:$1.12
Close:$1.13
High:$1.13
Low:$1.12
Volume:331,510
Date:2022-04-11
Open:$1.12
Close:$1.13
High:$1.13
Low:$1.11
Volume:122,982