home / stock / qex:cc / qex:cc quote
Last: | $1.03 |
---|---|
Change Percent: | -1.9% |
Open: | $1.05 |
Close: | $1.03 |
High: | $1.05 |
Low: | $1.03 |
Volume: | 13,294 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $1.05 | $1.03 | $1.05 | $1.03 | 13,294 | 05-06-2022 |
$1.05 | $1.05 | $1.05 | $1.06 | $1.05 | 14,909 | 05-05-2022 |
$1.05 | $1.06 | $1.05 | $1.06 | $1.05 | 20,638 | 05-04-2022 |
$1.06 | $1.08 | $1.06 | $1.08 | $1.05 | 8,537 | 05-03-2022 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.07 | 2,243 | 05-02-2022 |
$1.07 | $1.08 | $1.07 | $1.08 | $1.06 | 114,700 | 04-29-2022 |
$1.07 | $1.09 | $1.07 | $1.09 | $1.07 | 109,525 | 04-28-2022 |
$1.08 | $1.08 | $1.08 | $1.1 | $1.07 | 65,386 | 04-27-2022 |
$1.08 | $1.1 | $1.08 | $1.11 | $1.07 | 47,757 | 04-26-2022 |
$1.09 | $1.1 | $1.09 | $1.1 | $1.09 | 69,770 | 04-25-2022 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.1 | 40,013 | 04-22-2022 |
$1.1 | $1.13 | $1.1 | $1.13 | $1.1 | 196,424 | 04-21-2022 |
$1.13 | $1.13 | $1.13 | $1.14 | $1.13 | 106,415 | 04-20-2022 |
$1.14 | $1.13 | $1.14 | $1.14 | $1.12 | 129,953 | 04-19-2022 |
$1.14 | $1.14 | $1.14 | $1.15 | $1.13 | 1,039,740 | 04-18-2022 |
$1.14 | $1.13 | $1.14 | $1.14 | $1.13 | 232,927 | 04-15-2022 |
$1.14 | $1.13 | $1.14 | $1.14 | $1.13 | 232,902 | 04-14-2022 |
$1.14 | $1.13 | $1.14 | $1.14 | $1.13 | 407,453 | 04-13-2022 |
$1.13 | $1.12 | $1.13 | $1.13 | $1.12 | 331,510 | 04-12-2022 |
$1.13 | $1.12 | $1.13 | $1.13 | $1.11 | 122,982 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Questex Gold & Copper Ltd. Company Name:
QEX:CC Stock Symbol:
TSXVC Market:
QUESTEX ANNOUNCES COMPLETION OF ARRANGEMENT WITH SKEENA Canada NewsWire VANCOUVER, BC , June 1, 2022 /CNW/ - QuestEx Gold & Copper Ltd. (TSXV: QEX) (OTCQX: QEXGF) ( " QuestEx " or the " Company " ) is pleased to announce ...
IIROC Trading Halt - QEX Canada NewsWire VANCOUVER, BC , June 1, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Questex Gold & Copper Ltd. TSX-Venture Symbol: QEX All Issues: Yes Reason: At the Request of the...
QUESTEX ANNOUNCES SECURITYHOLDER APPROVAL OF PLAN OF ARRANGEMENT Canada NewsWire VANCOUVER, BC , May 26, 2022 /CNW/ - QuestEx Gold & Copper Ltd. (TSXV: QEX) (OTCQX: QEXGF) ( " QuestEx " or the " Company " ) is pleased to ...