QEXGF Quote, Trading Chart, QuestEx Gold & Copper Ltd.
Stock Information
| Company Name: |
QuestEx Gold & Copper Ltd. |
| Stock Symbol: |
QEXGF |
| Market: |
OTC |
| Website: |
questex.ca |
Get QEXGF Alerts
News, Short Squeeze, Breakout and More Instantly...
QEXGF Quote
| Last: | $0.766 |
| Change Percent: | 0.0% |
| Open: | $0.766 |
| Previous Close: | $0.766 |
| High: | $0.766 |
| Low: | $0.766 |
| Volume: | 500 |
| Last Trade Date Time: | 05/25/2022 04:52:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
QEXGF Chart
Last Twenty Trading Days
| Date: | 2022-05-25 |
| Open: | $0.766 |
| Close: | $0.766 |
| High: | $0.766 |
| Low: | $0.766 |
| Volume: | 500 |
| Date: | 2022-05-24 |
| Open: | $0.766 |
| Close: | $0.766 |
| High: | $0.766 |
| Low: | $0.766 |
| Volume: | 100 |
| Date: | 2022-05-23 |
| Open: | $0.80295 |
| Close: | $0.803 |
| High: | $0.803 |
| Low: | $0.803 |
| Volume: | 1,250 |
| Date: | 2022-05-18 |
| Open: | $0.7975 |
| Close: | $0.7897 |
| High: | $0.7975 |
| Low: | $0.7897 |
| Volume: | 9,500 |
| Date: | 2022-05-16 |
| Open: | $0.787 |
| Close: | $0.787 |
| High: | $0.787 |
| Low: | $0.787 |
| Volume: | 1,000 |
| Date: | 2022-05-13 |
| Open: | $0.806 |
| Close: | $0.806 |
| High: | $0.806 |
| Low: | $0.806 |
| Volume: | 1,200 |
| Date: | 2022-05-09 |
| Open: | $0.7809 |
| Close: | $0.7749 |
| High: | $0.7809 |
| Low: | $0.7749 |
| Volume: | 2,550 |
| Date: | 2022-05-06 |
| Open: | $0.80628 |
| Close: | $0.7924 |
| High: | $0.8063 |
| Low: | $0.7924 |
| Volume: | 4,000 |
| Date: | 2022-05-02 |
| Open: | $0.83235 |
| Close: | $0.8324 |
| High: | $0.8324 |
| Low: | $0.8324 |
| Volume: | 6,000 |
| Date: | 2022-04-28 |
| Open: | $0.813 |
| Close: | $0.8403 |
| High: | $0.8403 |
| Low: | $0.813 |
| Volume: | 45,530 |
| Date: | 2022-04-26 |
| Open: | $0.855225 |
| Close: | $0.8552 |
| High: | $0.8552 |
| Low: | $0.8552 |
| Volume: | 10,000 |
| Date: | 2022-04-25 |
| Open: | $0.8494 |
| Close: | $0.8492 |
| High: | $0.8494 |
| Low: | $0.8492 |
| Volume: | 4,800 |
| Date: | 2022-04-22 |
| Open: | $0.88 |
| Close: | $0.88 |
| High: | $0.88 |
| Low: | $0.88 |
| Volume: | 4,000 |
| Date: | 2022-04-21 |
| Open: | $0.89 |
| Close: | $0.89 |
| High: | $0.89 |
| Low: | $0.89 |
| Volume: | 6,000 |
| Date: | 2022-04-20 |
| Open: | $0.9018 |
| Close: | $0.915 |
| High: | $0.915 |
| Low: | $0.9018 |
| Volume: | 7,800 |
| Date: | 2022-04-19 |
| Open: | $0.8995 |
| Close: | $0.8833 |
| High: | $0.8995 |
| Low: | $0.8833 |
| Volume: | 1,600 |
| Date: | 2022-04-15 |
| Open: | $0.8949 |
| Close: | $0.8949 |
| High: | $0.8949 |
| Low: | $0.8949 |
| Volume: | 500 |
| Date: | 2022-04-14 |
| Open: | $0.8949 |
| Close: | $0.8949 |
| High: | $0.8949 |
| Low: | $0.8949 |
| Volume: | 500 |
| Date: | 2022-04-13 |
| Open: | $0.9064 |
| Close: | $0.9064 |
| High: | $0.9064 |
| Low: | $0.9064 |
| Volume: | 500 |
| Date: | 2022-04-12 |
| Open: | $0.88 |
| Close: | $0.84 |
| High: | $0.88 |
| Low: | $0.84 |
| Volume: | 2,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.