home / stock / qexgf / qexgf quote
Last: | $0.766 |
---|---|
Change Percent: | 0.0% |
Open: | $0.766 |
Close: | $0.766 |
High: | $0.766 |
Low: | $0.766 |
Volume: | 500 |
Last Trade Date Time: | 05/25/2022 04:52:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.766 | $0.766 | $0.766 | $0.766 | $0.766 | 500 | 05-25-2022 |
$0.766 | $0.766 | $0.766 | $0.766 | $0.766 | 100 | 05-24-2022 |
$0.803 | $0.80295 | $0.803 | $0.803 | $0.803 | 1,250 | 05-23-2022 |
$0.7897 | $0.7975 | $0.7897 | $0.7975 | $0.7897 | 9,500 | 05-18-2022 |
$0.787 | $0.787 | $0.787 | $0.787 | $0.787 | 1,000 | 05-16-2022 |
$0.806 | $0.806 | $0.806 | $0.806 | $0.806 | 1,200 | 05-13-2022 |
$0.7749 | $0.7809 | $0.7749 | $0.7809 | $0.7749 | 2,550 | 05-09-2022 |
$0.7924 | $0.80628 | $0.7924 | $0.8063 | $0.7924 | 4,000 | 05-06-2022 |
$0.8324 | $0.83235 | $0.8324 | $0.8324 | $0.8324 | 6,000 | 05-02-2022 |
$0.8403 | $0.813 | $0.8403 | $0.8403 | $0.813 | 45,530 | 04-28-2022 |
$0.8552 | $0.855225 | $0.8552 | $0.8552 | $0.8552 | 10,000 | 04-26-2022 |
$0.8492 | $0.8494 | $0.8492 | $0.8494 | $0.8492 | 4,800 | 04-25-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,000 | 04-22-2022 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,000 | 04-21-2022 |
$0.915 | $0.9018 | $0.915 | $0.915 | $0.9018 | 7,800 | 04-20-2022 |
$0.8833 | $0.8995 | $0.8833 | $0.8995 | $0.8833 | 1,600 | 04-19-2022 |
$0.8949 | $0.8949 | $0.8949 | $0.8949 | $0.8949 | 500 | 04-15-2022 |
$0.8949 | $0.8949 | $0.8949 | $0.8949 | $0.8949 | 500 | 04-14-2022 |
$0.9064 | $0.9064 | $0.9064 | $0.9064 | $0.9064 | 500 | 04-13-2022 |
$0.84 | $0.88 | $0.84 | $0.88 | $0.84 | 2,500 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
QuestEx Gold & Copper Ltd. Company Name:
QEXGF Stock Symbol:
OTCMKTS Market:
QUESTEX ANNOUNCES SECURITYHOLDER APPROVAL OF PLAN OF ARRANGEMENT Canada NewsWire VANCOUVER, BC , May 26, 2022 /CNW/ - QuestEx Gold & Copper Ltd. (TSXV: QEX) (OTCQX: QEXGF) ( " QuestEx " or the " Company " ) is pleased to ...
QuestEx Announces Acquisition by Skeena Resources Canada NewsWire VANCOUVER, BC , March 30, 2022 /CNW/ - QuestEx Gold & Copper Ltd. (TSXV: QEX) (OTCQX: QEXGF) (" QuestEx " or the " Company ") is pleased to announce that the Company ha...
QuestEx Reports Final Drill Results from Inel, KSP Property including 1.5 metres of 23.70 g/t Gold Canada NewsWire VANCOUVER, BC , March 22, 2022 /CNW/ - QuestEx Gold & Copper Ltd. (TSX-V: QEX) (OTCQX: QEXGF) (" QuestEx " or the " Company ") ...