QFIN Quote, Trading Chart, 360 Finance Inc.

home / stock / qfin / qfin quote

Stock Information
Company Name: 360 Finance Inc.
Stock Symbol: QFIN
Market: NASDAQ
Website: ir.360jinrong.net
Menu
QFIN QFIN Quote QFIN Short QFIN News QFIN Articles QFIN Message Board
Get QFIN Alerts

News, Short Squeeze, Breakout and More Instantly...
QFIN Quote
Last:$19.79
Change Percent:-0.36%
Open:$19.77
Previous Close:$19.79
High:$19.95
Low:$19.67
Volume:721,054
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QFIN Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$19.77
Close:$19.79
High:$19.95
Low:$19.67
Volume:721,054
Date:2024-07-01
Open:$19.94
Close:$19.7
High:$20.14
Low:$19.675
Volume:1,293,224
Date:2024-06-28
Open:$19.63
Close:$19.73
High:$19.87
Low:$19.24
Volume:1,864,278
Date:2024-06-27
Open:$19.94
Close:$19.39
High:$19.98
Low:$19.36
Volume:1,213,683
Date:2024-06-26
Open:$19.92
Close:$20.03
High:$20.12
Low:$19.85
Volume:1,007,590
Date:2024-06-25
Open:$20.12
Close:$19.8
High:$20.41
Low:$19.73
Volume:992,289
Date:2024-06-24
Open:$19.96
Close:$20.26
High:$20.45
Low:$19.96
Volume:1,282,406
Date:2024-06-21
Open:$19.59
Close:$19.76
High:$20.04
Low:$19.53
Volume:1,495,097
Date:2024-06-20
Open:$19.99
Close:$19.65
High:$20.297
Low:$19.48
Volume:1,411,864
Date:2024-06-19
Open:$19.41
Close:$19.78
High:$20.04
Low:$19.41
Volume:928,342
Date:2024-06-18
Open:$19.41
Close:$19.78
High:$20.04
Low:$19.41
Volume:928,342
Date:2024-06-17
Open:$20.12
Close:$19.52
High:$20.315
Low:$19.2
Volume:1,232,251
Date:2024-06-14
Open:$19.97
Close:$20.1
High:$20.44
Low:$19.73
Volume:2,132,572
Date:2024-06-13
Open:$20.18
Close:$20.02
High:$20.77
Low:$19.86
Volume:818,906
Date:2024-06-12
Open:$20.34
Close:$20.17
High:$20.41
Low:$20.04
Volume:1,019,799
Date:2024-06-11
Open:$20.41
Close:$20.12
High:$20.49
Low:$20.08
Volume:1,104,055
Date:2024-06-10
Open:$19.91
Close:$20.33
High:$20.4899
Low:$19.53
Volume:852,327
Date:2024-06-07
Open:$19.86
Close:$19.94
High:$20.57
Low:$19.86
Volume:913,340
Date:2024-06-06
Open:$19.52
Close:$20.16
High:$20.35
Low:$19.51
Volume:916,395
Date:2024-06-05
Open:$19.41
Close:$19.48
High:$19.96
Low:$19.3
Volume:1,363,011