home / stock / qfin / qfin quote
Last: | $18.87 |
---|---|
Change Percent: | 0.59% |
Open: | $18.62 |
Close: | $18.87 |
High: | $18.92 |
Low: | $18.24 |
Volume: | 1,192,138 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.87 | $18.62 | $18.87 | $18.92 | $18.24 | 1,192,138 | 04-25-2024 |
$18.73 | $18.73 | $18.73 | $19.11 | $18.515 | 1,100,091 | 04-24-2024 |
$18.51 | $18.4 | $18.51 | $18.83 | $18.29 | 1,016,337 | 04-23-2024 |
$18.29 | $18.15 | $18.29 | $18.45 | $17.95 | 1,061,436 | 04-22-2024 |
$18.02 | $17.99 | $18.02 | $18.18 | $17.96 | 959,799 | 04-19-2024 |
$18.02 | $18.09 | $18.02 | $18.4299 | $17.99 | 989,922 | 04-18-2024 |
$17.84 | $18.05 | $17.84 | $18.1804 | $17.83 | 1,137,028 | 04-17-2024 |
$17.88 | $18.25 | $17.88 | $18.25 | $17.76 | 822,283 | 04-16-2024 |
$18.35 | $18.92 | $18.35 | $19.12 | $18.27 | 1,312,506 | 04-15-2024 |
$18.54 | $19.25 | $18.54 | $19.395 | $18.515 | 992,112 | 04-12-2024 |
$20 | $20.2 | $20 | $20.615 | $19.94 | 793,451 | 04-11-2024 |
$19.33 | $19.398 | $19.33 | $19.8545 | $19.194 | 689,078 | 04-10-2024 |
$19.99 | $19.73 | $19.99 | $20.15 | $19.73 | 755,012 | 04-09-2024 |
$19.6 | $19.28 | $19.6 | $19.78 | $19.27 | 713,914 | 04-08-2024 |
$19.28 | $18.85 | $19.28 | $19.47 | $18.78 | 1,233,331 | 04-05-2024 |
$19.02 | $19.89 | $19.02 | $19.94 | $18.91 | 942,698 | 04-04-2024 |
$19.76 | $19.6 | $19.76 | $19.84 | $19.4148 | 1,270,362 | 04-03-2024 |
$19.62 | $18.83 | $19.62 | $19.66 | $18.67 | 1,165,550 | 04-02-2024 |
$18.68 | $18.6 | $18.68 | $19 | $18.575 | 909,237 | 04-01-2024 |
$18.43 | $18.105 | $18.43 | $18.71 | $18.1 | 1,010,397 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-11 09:00:15 ET 360 Finance Inc (QFIN) declaring a stock dividend of $0.57 per share on Ex-Date : April 12, 2024. Shareholders on record as of April 15, 2024 are eligible for the dividend. The payment date is scheduled for May 24, 2024, and the declaration was officially made...
2024-04-04 06:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SHANGHAI, China, April 02, 2024 (GLOBE NEWSWIRE) -- Qifu Technology, Inc. (NASDAQ: QFIN; HKEx: 3660) (“Qifu Technology” or the “Company”), a leading Credit-Tech platform in China, today provided updates on its share repurchase plans. On June 20, 2023, the Company...