Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.325 |
|---|---|
| Change Percent: | -5.85% |
| Open: | $15.33 |
| Close: | $15.215 |
| High: | $15.45 |
| Low: | $14.32 |
| Volume: | 627,531 |
| Last Trade Date Time: | 06/05/2026 12:45:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.325 | $15.33 | $15.215 | $15.45 | $14.32 | 627,531 | 06-05-2026 |
| $15.215 | $15.31 | $15.33 | $15.46 | $14.985 | 923,566 | 06-04-2026 |
| $15.33 | $16.34 | $17.09 | $16.34 | $15.32 | 477,657 | 06-03-2026 |
| $17.09 | $17.16 | $17.215 | $17.205 | $16.39 | 1,122,014 | 06-02-2026 |
| $17.215 | $16.12 | $16.02 | $17.2501 | $16.02 | 2,064,644 | 06-01-2026 |
| $16.02 | $15.34 | $15.44 | $16.04 | $15.07 | 969,264 | 05-29-2026 |
| $15.44 | $15.65 | $15.81 | $15.72 | $14.78 | 998,492 | 05-28-2026 |
| $15.81 | $13.9 | $12.465 | $16.47 | $13.88 | 5,216,806 | 05-27-2026 |
| $12.465 | $11.89 | $11.65 | $12.57 | $11.89 | 1,190,137 | 05-26-2026 |
| $11.65 | $11.925 | $11.505 | $11.93 | $11.31 | 3,144,656 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.