QFTA Quote, Trading Chart, Quantum FinTech Acquisition Corporation

home / stock / qfta / qfta quote

Stock Information
Company Name: Quantum FinTech Acquisition Corporation
Stock Symbol: QFTA
Market: NYSE
Menu
QFTA QFTA Quote QFTA Short QFTA News QFTA Articles QFTA Message Board
Get QFTA Alerts

News, Short Squeeze, Breakout and More Instantly...
QFTA Quote
Last:$10.26
Change Percent:33.04%
Open:$6.87
Previous Close:$10.26
High:$10.26
Low:$6.85
Volume:10,671
Last Trade Date Time:02/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QFTA Chart
Last Twenty Trading Days
Date:2024-02-09
Open:$6.87
Close:$10.26
High:$10.26
Low:$6.85
Volume:10,671
Date:2024-02-08
Open:$6.78
Close:$6.78
High:$6.78
Low:$6.78
Volume:398
Date:2024-02-07
Open:$7.65
Close:$7.39
High:$7.65
Low:$6.9
Volume:1,001
Date:2024-02-06
Open:$7.63
Close:$7.71
High:$7.73
Low:$7.15
Volume:883
Date:2024-02-05
Open:$7.62
Close:$7.59
High:$7.62
Low:$7
Volume:3,014
Date:2024-02-02
Open:$8.1
Close:$8.79
High:$8.79
Low:$8.1
Volume:2,135
Date:2024-02-01
Open:$8.1
Close:$8.56
High:$8.79
Low:$8.1
Volume:2,946
Date:2024-01-31
Open:$7.89
Close:$8.1
High:$8.1
Low:$7.89
Volume:7,101
Date:2024-01-30
Open:$6.62
Close:$7.9
High:$8
Low:$6.62
Volume:6,136
Date:2024-01-29
Open:$6.09
Close:$6.16
High:$6.16
Low:$5.9727
Volume:2,344
Date:2024-01-26
Open:$6.96
Close:$6.55
High:$6.96
Low:$6.5
Volume:2,083
Date:2024-01-25
Open:$7.25
Close:$6.9
High:$7.25
Low:$6.9
Volume:4,546
Date:2024-01-24
Open:$8.05
Close:$7.84
High:$8.08
Low:$7.4003
Volume:1,985
Date:2024-01-23
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:246
Date:2024-01-22
Open:$0
Close:$7.93
High:$0
Low:$0
Volume:36
Date:2024-01-19
Open:$0
Close:$7.93
High:$0
Low:$0
Volume:133
Date:2024-01-18
Open:$0
Close:$7.93
High:$0
Low:$0
Volume:495
Date:2024-01-17
Open:$7.29
Close:$7.93
High:$7.93
Low:$7.29
Volume:1,622
Date:2024-01-16
Open:$0
Close:$8.011
High:$0
Low:$0
Volume:46
Date:2024-01-15
Open:$8.011
Close:$8.011
High:$8.011
Low:$8.011
Volume:289