home / stock / qfta / qfta quote
Last: | $10.26 |
---|---|
Change Percent: | 33.04% |
Open: | $6.87 |
Close: | $10.26 |
High: | $10.26 |
Low: | $6.85 |
Volume: | 10,671 |
Last Trade Date Time: | 02/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.26 | $6.87 | $10.26 | $10.26 | $6.85 | 10,671 | 02-09-2024 |
$6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 398 | 02-08-2024 |
$7.39 | $7.65 | $7.39 | $7.65 | $6.9 | 1,001 | 02-07-2024 |
$7.71 | $7.63 | $7.71 | $7.73 | $7.15 | 883 | 02-06-2024 |
$7.59 | $7.62 | $7.59 | $7.62 | $7 | 3,014 | 02-05-2024 |
$8.79 | $8.1 | $8.79 | $8.79 | $8.1 | 2,135 | 02-02-2024 |
$8.56 | $8.1 | $8.56 | $8.79 | $8.1 | 2,946 | 02-01-2024 |
$8.1 | $7.89 | $8.1 | $8.1 | $7.89 | 7,101 | 01-31-2024 |
$7.9 | $6.62 | $7.9 | $8 | $6.62 | 6,136 | 01-30-2024 |
$6.16 | $6.09 | $6.16 | $6.16 | $5.9727 | 2,344 | 01-29-2024 |
$6.55 | $6.96 | $6.55 | $6.96 | $6.5 | 2,083 | 01-26-2024 |
$6.9 | $7.25 | $6.9 | $7.25 | $6.9 | 4,546 | 01-25-2024 |
$7.84 | $8.05 | $7.84 | $8.08 | $7.4003 | 1,985 | 01-24-2024 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 246 | 01-23-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 36 | 01-22-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 133 | 01-19-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 495 | 01-18-2024 |
$7.93 | $7.29 | $7.93 | $7.93 | $7.29 | 1,622 | 01-17-2024 |
$8.011 | $0 | $8.011 | $0 | $0 | 46 | 01-16-2024 |
$8.011 | $8.011 | $8.011 | $8.011 | $8.011 | 289 | 01-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quantum FinTech Acquisition Corporation Company Name:
QFTA Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States NanoString Technologies Inc. (NSTG) rose 97.9% to $0.23 on volume of 419,200,402 shares Sunworks Inc. (SUNW) rose 87.9% to $0.1022 on volume of 385,386,904 shares Green Giant Inc. (GGE) rose 15.4% to $0.0427 on volume of 208,454,257 s...
AtlasClear Expected to Begin Trading on the NYSE on Monday, February 12 Under the Ticker “ATCH” AtlasClear, Inc. announced today the completion on Friday, February 9 th , 2024, of its previously announced business combination with Quantum FinTech Acquisition Corporatio...
Post Closing, AtlasClear Holdings, Inc. Expected to Trade on the NYSE American Under the Ticker Symbol “ATCH” AtlasClear, Inc. (“AtlasClear”) announced today the extension of the agreement to complete its previously announced business combination with Quantum...