QGLDF Quote, Trading Chart, Q-Gold Resources Ltd

home / stock / qgldf / qgldf quote

Stock Information
Company Name: Q-Gold Resources Ltd
Stock Symbol: QGLDF
Market: OTC
Website: qgoldresources.com
Menu
QGLDF QGLDF Quote QGLDF Short QGLDF News QGLDF Articles QGLDF Message Board
Get QGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
QGLDF Quote
Last:$0.014
Change Percent:0.0%
Open:$0.014
Previous Close:$0.014
High:$0.014
Low:$0.014
Volume:400
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QGLDF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:400
Date:2024-06-21
Open:$0.02615
Close:$0.0262
High:$0.0262
Low:$0.02615
Volume:20,036
Date:2024-06-17
Open:$0.0219
Close:$0.0219
High:$0.0219
Low:$0.0219
Volume:10,000
Date:2024-05-08
Open:$0.0186
Close:$0.0186
High:$0.0186
Low:$0.0186
Volume:5,000
Date:2024-03-14
Open:$0.0255
Close:$0.0255
High:$0.0255
Low:$0.0255
Volume:10,000
Date:2024-03-11
Open:$0
Close:$0.0346
High:$0
Low:$0
Volume:39
Date:2024-01-26
Open:$0.0346
Close:$0.0346
High:$0.0346
Low:$0.0346
Volume:10,000
Date:2024-01-24
Open:$0.0197
Close:$0.0274
High:$0.0274
Low:$0.0197
Volume:20,006
Date:2024-01-23
Open:$0.01675
Close:$0.01675
High:$0.01675
Low:$0.01675
Volume:2,000
Date:2024-01-22
Open:$0
Close:$0.00915
High:$0
Low:$0
Volume:1
Date:2024-01-16
Open:$0.00915
Close:$0.00915
High:$0.00915
Low:$0.00915
Volume:100
Date:2023-12-20
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:3,000
Date:2023-10-27
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:600
Date:2023-10-26
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:500
Date:2023-10-23
Open:$0.0108
Close:$0.013
High:$0.013
Low:$0.0108
Volume:1,010,000
Date:2023-10-11
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:3,000
Date:2023-10-04
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:5,000
Date:2023-09-27
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:10,000
Date:2023-09-26
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:500
Date:2023-09-18
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:1,400